{"status":1,"pri":[["2025-12-11 09:02",27.12],["2025-12-11 09:03",27.17],["2025-12-11 09:06",27.12],["2025-12-11 09:07",27.12],["2025-12-11 09:08",27.12],["2025-12-11 09:12",27.07],["2025-12-11 09:13",27.06],["2025-12-11 09:14",27.05],["2025-12-11 09:15",27.06],["2025-12-11 09:16",27.06],["2025-12-11 09:17",27.04],["2025-12-11 09:18",27.05],["2025-12-11 09:21",27.03],["2025-12-11 09:22",27.05],["2025-12-11 09:23",27.06],["2025-12-11 09:24",27.05],["2025-12-11 09:25",27.07],["2025-12-11 09:26",27.07],["2025-12-11 09:27",27.07],["2025-12-11 09:28",27.08],["2025-12-11 09:29",27.08],["2025-12-11 09:30",27.09],["2025-12-11 09:31",27.09],["2025-12-11 09:33",27.08],["2025-12-11 09:34",27.08],["2025-12-11 09:35",27.09],["2025-12-11 09:36",27.1],["2025-12-11 09:37",27.1],["2025-12-11 09:38",27.1],["2025-12-11 09:39",27.1],["2025-12-11 09:40",27.1],["2025-12-11 09:41",27.1],["2025-12-11 09:42",27.11],["2025-12-11 09:43",27.11],["2025-12-11 09:44",27.11],["2025-12-11 09:45",27.11],["2025-12-11 09:46",27.1],["2025-12-11 09:47",27.1],["2025-12-11 09:48",27.1],["2025-12-11 09:49",27.08],["2025-12-11 09:50",27.08],["2025-12-11 09:51",27.07],["2025-12-11 09:52",27.07],["2025-12-11 09:53",27.06],["2025-12-11 09:54",27.06],["2025-12-11 09:56",27.06],["2025-12-11 09:57",27.05],["2025-12-11 09:58",27.05],["2025-12-11 09:59",27.05],["2025-12-11 10:00",27.05],["2025-12-11 10:01",27.05],["2025-12-11 10:03",27.06],["2025-12-11 10:04",27.06],["2025-12-11 10:06",27.06],["2025-12-11 10:07",27.05],["2025-12-11 10:08",27.04],["2025-12-11 10:09",27.04],["2025-12-11 10:10",27.04],["2025-12-11 10:11",27.05],["2025-12-11 10:12",27.05],["2025-12-11 10:14",27.05],["2025-12-11 10:15",27.05],["2025-12-11 10:17",27.05],["2025-12-11 10:18",27.05],["2025-12-11 10:19",27.03],["2025-12-11 10:20",27.03],["2025-12-11 10:21",27.03],["2025-12-11 10:22",27.02],["2025-12-11 10:23",27.04],["2025-12-11 10:24",27.05],["2025-12-11 10:25",27.04],["2025-12-11 10:26",27.06],["2025-12-11 10:27",27.06],["2025-12-11 10:28",27.04],["2025-12-11 10:29",27.03],["2025-12-11 10:30",27.02],["2025-12-11 10:31",27],["2025-12-11 10:32",26.96],["2025-12-11 10:33",26.95],["2025-12-11 10:34",26.95],["2025-12-11 10:35",26.98],["2025-12-11 10:36",26.97],["2025-12-11 10:37",26.95],["2025-12-11 10:38",26.95],["2025-12-11 10:39",26.95],["2025-12-11 10:40",26.95],["2025-12-11 10:41",26.92],["2025-12-11 10:42",26.92],["2025-12-11 10:43",26.95],["2025-12-11 10:44",26.97],["2025-12-11 10:45",26.97],["2025-12-11 10:46",26.97],["2025-12-11 10:47",26.97],["2025-12-11 10:48",26.94],["2025-12-11 10:49",26.92],["2025-12-11 10:50",26.9],["2025-12-11 10:51",26.92],["2025-12-11 10:52",26.92],["2025-12-11 10:53",26.92],["2025-12-11 10:54",26.92],["2025-12-11 10:55",26.92],["2025-12-11 10:56",26.92],["2025-12-11 10:57",26.92],["2025-12-11 10:58",26.93],["2025-12-11 10:59",26.91],["2025-12-11 11:00",26.91],["2025-12-11 11:01",26.91],["2025-12-11 11:02",26.91],["2025-12-11 11:03",26.86],["2025-12-11 11:04",26.85],["2025-12-11 11:05",26.82],["2025-12-11 11:06",26.8],["2025-12-11 11:07",26.8],["2025-12-11 11:08",26.78],["2025-12-11 11:09",26.78],["2025-12-11 11:10",26.78],["2025-12-11 11:11",26.78],["2025-12-11 11:12",26.79],["2025-12-11 11:13",26.79],["2025-12-11 11:14",26.8],["2025-12-11 11:15",26.79],["2025-12-11 11:16",26.8],["2025-12-11 11:17",26.79],["2025-12-11 11:18",26.77],["2025-12-11 11:19",26.77],["2025-12-11 11:20",26.79],["2025-12-11 11:21",26.79],["2025-12-11 11:22",26.79],["2025-12-11 11:23",26.79],["2025-12-11 11:24",26.83],["2025-12-11 11:25",26.84],["2025-12-11 11:26",26.84],["2025-12-11 11:27",26.85],["2025-12-11 11:28",26.84],["2025-12-11 11:29",26.85],["2025-12-11 11:30",26.85],["2025-12-11 11:31",26.8],["2025-12-11 11:32",26.78],["2025-12-11 11:33",26.8],["2025-12-11 11:34",26.8],["2025-12-11 11:35",26.79],["2025-12-11 11:36",26.79],["2025-12-11 11:37",26.79],["2025-12-11 11:38",26.79],["2025-12-11 11:39",26.81],["2025-12-11 11:40",26.83],["2025-12-11 11:41",26.82],["2025-12-11 11:42",26.83],["2025-12-11 11:43",26.83],["2025-12-11 11:44",26.83],["2025-12-11 11:45",26.83],["2025-12-11 11:46",26.81],["2025-12-11 11:47",26.83],["2025-12-11 11:48",26.83],["2025-12-11 11:49",26.84],["2025-12-11 11:50",26.84],["2025-12-11 11:51",26.84],["2025-12-11 11:52",26.84],["2025-12-11 11:53",26.84],["2025-12-11 11:54",26.85],["2025-12-11 11:55",26.85],["2025-12-11 11:56",26.85],["2025-12-11 11:57",26.85],["2025-12-11 11:58",26.86],["2025-12-11 11:59",26.86],["2025-12-11 12:00",26.85],["2025-12-11 12:01",26.85],["2025-12-11 12:02",26.85],["2025-12-11 12:03",26.83],["2025-12-11 12:04",26.83],["2025-12-11 12:05",26.83],["2025-12-11 12:06",26.84],["2025-12-11 12:07",26.84],["2025-12-11 12:08",26.84],["2025-12-11 12:09",26.84],["2025-12-11 12:10",26.85],["2025-12-11 12:11",26.85],["2025-12-11 12:12",26.85],["2025-12-11 12:13",26.85],["2025-12-11 12:14",26.85],["2025-12-11 12:15",26.85],["2025-12-11 12:16",26.85],["2025-12-11 12:17",26.84],["2025-12-11 12:18",26.84],["2025-12-11 12:19",26.85],["2025-12-11 12:20",26.84],["2025-12-11 12:21",26.83],["2025-12-11 12:22",26.83],["2025-12-11 12:23",26.82],["2025-12-11 12:24",26.81],["2025-12-11 12:25",26.82],["2025-12-11 12:26",26.82],["2025-12-11 12:27",26.81],["2025-12-11 12:28",26.81],["2025-12-11 12:29",26.81],["2025-12-11 12:30",26.81],["2025-12-11 12:31",26.81],["2025-12-11 12:32",26.81],["2025-12-11 12:33",26.8],["2025-12-11 12:34",26.79],["2025-12-11 12:35",26.79],["2025-12-11 12:36",26.78],["2025-12-11 12:37",26.79],["2025-12-11 12:38",26.8],["2025-12-11 12:39",26.8],["2025-12-11 12:40",26.79],["2025-12-11 12:41",26.81],["2025-12-11 12:42",26.78],["2025-12-11 12:43",26.78],["2025-12-11 12:44",26.79],["2025-12-11 12:45",26.78],["2025-12-11 12:46",26.79],["2025-12-11 12:47",26.78],["2025-12-11 12:48",26.78],["2025-12-11 12:49",26.77],["2025-12-11 12:50",26.78],["2025-12-11 12:51",26.77],["2025-12-11 12:52",26.76],["2025-12-11 12:53",26.75],["2025-12-11 12:54",26.74],["2025-12-11 12:55",26.73],["2025-12-11 12:56",26.73],["2025-12-11 12:57",26.72],["2025-12-11 12:58",26.72],["2025-12-11 12:59",26.72],["2025-12-11 13:00",26.73],["2025-12-11 13:01",26.73],["2025-12-11 13:02",26.73],["2025-12-11 13:03",26.73],["2025-12-11 13:04",26.73],["2025-12-11 13:05",26.73],["2025-12-11 13:06",26.72],["2025-12-11 13:07",26.72],["2025-12-11 13:08",26.71],["2025-12-11 13:09",26.71],["2025-12-11 13:10",26.7],["2025-12-11 13:11",26.69],["2025-12-11 13:12",26.7],["2025-12-11 13:13",26.69],["2025-12-11 13:14",26.69],["2025-12-11 13:15",26.69],["2025-12-11 13:16",26.69],["2025-12-11 13:17",26.69],["2025-12-11 13:18",26.7],["2025-12-11 13:19",26.71],["2025-12-11 13:20",26.7],["2025-12-11 13:21",26.7],["2025-12-11 13:22",26.7],["2025-12-11 13:23",26.7],["2025-12-11 13:24",26.7],["2025-12-11 13:30",26.7],["2025-12-11 14:30",26.7]],"qty":[["2025-12-11 09:02",8],["2025-12-11 09:03",15],["2025-12-11 09:06",5],["2025-12-11 09:07",5],["2025-12-11 09:08",9],["2025-12-11 09:12",3],["2025-12-11 09:13",3],["2025-12-11 09:14",2],["2025-12-11 09:15",2],["2025-12-11 09:16",2],["2025-12-11 09:17",2],["2025-12-11 09:18",3],["2025-12-11 09:21",1],["2025-12-11 09:22",10],["2025-12-11 09:23",1],["2025-12-11 09:24",2],["2025-12-11 09:25",11],["2025-12-11 09:26",3],["2025-12-11 09:27",2],["2025-12-11 09:28",1],["2025-12-11 09:29",1],["2025-12-11 09:30",8],["2025-12-11 09:31",2],["2025-12-11 09:33",4],["2025-12-11 09:34",1],["2025-12-11 09:35",23],["2025-12-11 09:36",1],["2025-12-11 09:37",1],["2025-12-11 09:38",3],["2025-12-11 09:39",4],["2025-12-11 09:40",1],["2025-12-11 09:41",9],["2025-12-11 09:42",2],["2025-12-11 09:43",2],["2025-12-11 09:44",2],["2025-12-11 09:45",2],["2025-12-11 09:46",2],["2025-12-11 09:47",4],["2025-12-11 09:48",31],["2025-12-11 09:49",7],["2025-12-11 09:50",8],["2025-12-11 09:51",7],["2025-12-11 09:52",2],["2025-12-11 09:53",4],["2025-12-11 09:54",2],["2025-12-11 09:56",9],["2025-12-11 09:57",2],["2025-12-11 09:58",10],["2025-12-11 09:59",12],["2025-12-11 10:00",4],["2025-12-11 10:01",14],["2025-12-11 10:03",10],["2025-12-11 10:04",1],["2025-12-11 10:06",7],["2025-12-11 10:07",5],["2025-12-11 10:08",29],["2025-12-11 10:09",2],["2025-12-11 10:10",1],["2025-12-11 10:11",1],["2025-12-11 10:12",6],["2025-12-11 10:14",2],["2025-12-11 10:15",9],["2025-12-11 10:17",2],["2025-12-11 10:18",15],["2025-12-11 10:19",8],["2025-12-11 10:20",3],["2025-12-11 10:21",4],["2025-12-11 10:22",1],["2025-12-11 10:23",12],["2025-12-11 10:24",2],["2025-12-11 10:25",2],["2025-12-11 10:26",26],["2025-12-11 10:27",11],["2025-12-11 10:28",3],["2025-12-11 10:29",13],["2025-12-11 10:30",7],["2025-12-11 10:31",37],["2025-12-11 10:32",4],["2025-12-11 10:33",4],["2025-12-11 10:34",14],["2025-12-11 10:35",5],["2025-12-11 10:36",2],["2025-12-11 10:37",3],["2025-12-11 10:38",4],["2025-12-11 10:39",6],["2025-12-11 10:40",6],["2025-12-11 10:41",7],["2025-12-11 10:42",17],["2025-12-11 10:43",34],["2025-12-11 10:44",3],["2025-12-11 10:45",2],["2025-12-11 10:46",2],["2025-12-11 10:47",6],["2025-12-11 10:48",9],["2025-12-11 10:49",9],["2025-12-11 10:50",27],["2025-12-11 10:51",14],["2025-12-11 10:52",2],["2025-12-11 10:53",3],["2025-12-11 10:54",4],["2025-12-11 10:55",2],["2025-12-11 10:56",4],["2025-12-11 10:57",20],["2025-12-11 10:58",4],["2025-12-11 10:59",2],["2025-12-11 11:00",4],["2025-12-11 11:01",2],["2025-12-11 11:02",18],["2025-12-11 11:03",6],["2025-12-11 11:04",20],["2025-12-11 11:05",2],["2025-12-11 11:06",11],["2025-12-11 11:07",22],["2025-12-11 11:08",3],["2025-12-11 11:09",12],["2025-12-11 11:10",6],["2025-12-11 11:11",2],["2025-12-11 11:12",3],["2025-12-11 11:13",3],["2025-12-11 11:14",4],["2025-12-11 11:15",3],["2025-12-11 11:16",3],["2025-12-11 11:17",8],["2025-12-11 11:18",5],["2025-12-11 11:19",4],["2025-12-11 11:20",1],["2025-12-11 11:21",3],["2025-12-11 11:22",4],["2025-12-11 11:23",2],["2025-12-11 11:24",3],["2025-12-11 11:25",13],["2025-12-11 11:26",4],["2025-12-11 11:27",8],["2025-12-11 11:28",6],["2025-12-11 11:29",1],["2025-12-11 11:30",16],["2025-12-11 11:31",7],["2025-12-11 11:32",13],["2025-12-11 11:33",3],["2025-12-11 11:34",5],["2025-12-11 11:35",7],["2025-12-11 11:36",9],["2025-12-11 11:37",2],["2025-12-11 11:38",18],["2025-12-11 11:39",2],["2025-12-11 11:40",4],["2025-12-11 11:41",3],["2025-12-11 11:42",3],["2025-12-11 11:43",3],["2025-12-11 11:44",2],["2025-12-11 11:45",4],["2025-12-11 11:46",9],["2025-12-11 11:47",3],["2025-12-11 11:48",5],["2025-12-11 11:49",3],["2025-12-11 11:50",4],["2025-12-11 11:51",3],["2025-12-11 11:52",3],["2025-12-11 11:53",3],["2025-12-11 11:54",4],["2025-12-11 11:55",4],["2025-12-11 11:56",21],["2025-12-11 11:57",4],["2025-12-11 11:58",2],["2025-12-11 11:59",9],["2025-12-11 12:00",8],["2025-12-11 12:01",3],["2025-12-11 12:02",4],["2025-12-11 12:03",11],["2025-12-11 12:04",12],["2025-12-11 12:05",2],["2025-12-11 12:06",7],["2025-12-11 12:07",2],["2025-12-11 12:08",6],["2025-12-11 12:09",4],["2025-12-11 12:10",3],["2025-12-11 12:11",3],["2025-12-11 12:12",2],["2025-12-11 12:13",5],["2025-12-11 12:14",2],["2025-12-11 12:15",5],["2025-12-11 12:16",6],["2025-12-11 12:17",6],["2025-12-11 12:18",6],["2025-12-11 12:19",5],["2025-12-11 12:20",5],["2025-12-11 12:21",26],["2025-12-11 12:22",6],["2025-12-11 12:23",10],["2025-12-11 12:24",12],["2025-12-11 12:25",4],["2025-12-11 12:26",8],["2025-12-11 12:27",6],["2025-12-11 12:28",14],["2025-12-11 12:29",6],["2025-12-11 12:30",7],["2025-12-11 12:31",4],["2025-12-11 12:32",6],["2025-12-11 12:33",5],["2025-12-11 12:34",34],["2025-12-11 12:35",3],["2025-12-11 12:36",5],["2025-12-11 12:37",4],["2025-12-11 12:38",5],["2025-12-11 12:39",5],["2025-12-11 12:40",3],["2025-12-11 12:41",5],["2025-12-11 12:42",4],["2025-12-11 12:43",5],["2025-12-11 12:44",6],["2025-12-11 12:45",4],["2025-12-11 12:46",6],["2025-12-11 12:47",4],["2025-12-11 12:48",6],["2025-12-11 12:49",20],["2025-12-11 12:50",6],["2025-12-11 12:51",6],["2025-12-11 12:52",38],["2025-12-11 12:53",26],["2025-12-11 12:54",8],["2025-12-11 12:55",25],["2025-12-11 12:56",14],["2025-12-11 12:57",8],["2025-12-11 12:58",6],["2025-12-11 12:59",4],["2025-12-11 13:00",3],["2025-12-11 13:01",3],["2025-12-11 13:02",5],["2025-12-11 13:03",6],["2025-12-11 13:04",6],["2025-12-11 13:05",7],["2025-12-11 13:06",5],["2025-12-11 13:07",5],["2025-12-11 13:08",44],["2025-12-11 13:09",58],["2025-12-11 13:10",3],["2025-12-11 13:11",4],["2025-12-11 13:12",30],["2025-12-11 13:13",14],["2025-12-11 13:14",5],["2025-12-11 13:15",8],["2025-12-11 13:16",16],["2025-12-11 13:17",1],["2025-12-11 13:18",23],["2025-12-11 13:19",2],["2025-12-11 13:20",4],["2025-12-11 13:21",3],["2025-12-11 13:22",5],["2025-12-11 13:23",5],["2025-12-11 13:24",13],["2025-12-11 13:30",44],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:06"],["09:07"],["09:08"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:14"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}