{"status":1,"pri":[["2025-12-11 09:00",20.95],["2025-12-11 09:01",21.05],["2025-12-11 09:02",21.3],["2025-12-11 09:03",21.3],["2025-12-11 09:05",21.25],["2025-12-11 09:09",21],["2025-12-11 09:10",21],["2025-12-11 09:17",20.85],["2025-12-11 09:28",20.9],["2025-12-11 09:29",20.9],["2025-12-11 09:33",20.9],["2025-12-11 09:58",20.85],["2025-12-11 10:05",20.85],["2025-12-11 10:07",20.8],["2025-12-11 10:09",20.8],["2025-12-11 10:11",20.75],["2025-12-11 10:12",20.75],["2025-12-11 10:15",20.8],["2025-12-11 10:18",20.75],["2025-12-11 10:22",20.8],["2025-12-11 10:31",20.7],["2025-12-11 10:33",20.7],["2025-12-11 10:44",20.7],["2025-12-11 10:45",20.7],["2025-12-11 10:49",20.7],["2025-12-11 10:56",20.65],["2025-12-11 10:58",20.8],["2025-12-11 11:15",20.55],["2025-12-11 11:26",20.55],["2025-12-11 11:32",20.6],["2025-12-11 11:33",20.6],["2025-12-11 11:34",20.6],["2025-12-11 11:35",20.6],["2025-12-11 11:38",20.5],["2025-12-11 11:48",20.55],["2025-12-11 11:51",20.5],["2025-12-11 11:56",20.5],["2025-12-11 11:57",20.65],["2025-12-11 12:03",20.65],["2025-12-11 12:04",20.65],["2025-12-11 12:15",20.65],["2025-12-11 12:18",20.65],["2025-12-11 12:30",20.6],["2025-12-11 12:32",20.65],["2025-12-11 12:35",20.6],["2025-12-11 12:41",20.6],["2025-12-11 12:42",20.55],["2025-12-11 12:43",20.55],["2025-12-11 12:44",20.6],["2025-12-11 12:45",20.55],["2025-12-11 12:51",20.6],["2025-12-11 12:56",20.55],["2025-12-11 12:58",20.6],["2025-12-11 13:06",20.55],["2025-12-11 13:08",20.45],["2025-12-11 13:09",20.5],["2025-12-11 13:12",20.5],["2025-12-11 13:13",20.5],["2025-12-11 13:15",20.45],["2025-12-11 13:16",20.45],["2025-12-11 13:17",20.45],["2025-12-11 13:21",20.45],["2025-12-11 13:24",20.45],["2025-12-11 13:30",20.65]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:01",3],["2025-12-11 09:02",2],["2025-12-11 09:03",1],["2025-12-11 09:05",3],["2025-12-11 09:09",1],["2025-12-11 09:10",1],["2025-12-11 09:17",3],["2025-12-11 09:28",1],["2025-12-11 09:29",1],["2025-12-11 09:33",1],["2025-12-11 09:58",1],["2025-12-11 10:05",11],["2025-12-11 10:07",3],["2025-12-11 10:09",1],["2025-12-11 10:11",12],["2025-12-11 10:12",4],["2025-12-11 10:15",1],["2025-12-11 10:18",1],["2025-12-11 10:22",2],["2025-12-11 10:31",6],["2025-12-11 10:33",1],["2025-12-11 10:44",1],["2025-12-11 10:45",3],["2025-12-11 10:49",1],["2025-12-11 10:56",10],["2025-12-11 10:58",1],["2025-12-11 11:15",1],["2025-12-11 11:26",1],["2025-12-11 11:32",1],["2025-12-11 11:33",1],["2025-12-11 11:34",2],["2025-12-11 11:35",1],["2025-12-11 11:38",4],["2025-12-11 11:48",1],["2025-12-11 11:51",1],["2025-12-11 11:56",1],["2025-12-11 11:57",1],["2025-12-11 12:03",1],["2025-12-11 12:04",1],["2025-12-11 12:15",1],["2025-12-11 12:18",1],["2025-12-11 12:30",1],["2025-12-11 12:32",3],["2025-12-11 12:35",6],["2025-12-11 12:41",6],["2025-12-11 12:42",4],["2025-12-11 12:43",14],["2025-12-11 12:44",5],["2025-12-11 12:45",5],["2025-12-11 12:51",1],["2025-12-11 12:56",1],["2025-12-11 12:58",1],["2025-12-11 13:06",19],["2025-12-11 13:08",67],["2025-12-11 13:09",1],["2025-12-11 13:12",3],["2025-12-11 13:13",3],["2025-12-11 13:15",2],["2025-12-11 13:16",2],["2025-12-11 13:17",1],["2025-12-11 13:21",18],["2025-12-11 13:24",5],["2025-12-11 13:30",20]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:09"],["09:10"],["09:17"],["09:28"],["09:29"],["09:33"],["09:58"],["10:05"],["10:07"],["10:09"],["10:11"],["10:12"],["10:15"],["10:18"],["10:22"],["10:31"],["10:33"],["10:44"],["10:45"],["10:49"],["10:56"],["10:58"],["11:15"],["11:26"],["11:32"],["11:33"],["11:34"],["11:35"],["11:38"],["11:48"],["11:51"],["11:56"],["11:57"],["12:03"],["12:04"],["12:15"],["12:18"],["12:30"],["12:32"],["12:35"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:51"],["12:56"],["12:58"],["13:06"],["13:08"],["13:09"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:21"],["13:24"],["13:30"]]}