{"status":1,"pri":[["2025-12-11 09:00",23],["2025-12-11 09:01",23],["2025-12-11 09:02",23.15],["2025-12-11 09:04",23.15],["2025-12-11 09:06",23.1],["2025-12-11 09:07",23.1],["2025-12-11 09:08",23.1],["2025-12-11 09:09",23.1],["2025-12-11 09:10",23.1],["2025-12-11 09:11",23.1],["2025-12-11 09:12",23.1],["2025-12-11 09:13",23.1],["2025-12-11 09:14",23.1],["2025-12-11 09:15",23.1],["2025-12-11 09:18",23.1],["2025-12-11 09:21",23.1],["2025-12-11 09:22",23.1],["2025-12-11 09:24",23.1],["2025-12-11 09:25",23.1],["2025-12-11 09:27",23.1],["2025-12-11 09:28",23.1],["2025-12-11 09:29",23.1],["2025-12-11 09:30",23.1],["2025-12-11 09:31",23.1],["2025-12-11 09:36",23.1],["2025-12-11 09:37",23.1],["2025-12-11 09:41",23.1],["2025-12-11 09:42",23.1],["2025-12-11 09:43",23.1],["2025-12-11 09:46",23.1],["2025-12-11 09:48",23.1],["2025-12-11 09:49",23.1],["2025-12-11 09:50",23.1],["2025-12-11 09:51",23.1],["2025-12-11 09:52",23.05],["2025-12-11 09:54",23.05],["2025-12-11 09:55",23.05],["2025-12-11 09:56",23],["2025-12-11 09:57",23],["2025-12-11 09:58",23],["2025-12-11 09:59",23],["2025-12-11 10:00",22.9],["2025-12-11 10:01",22.95],["2025-12-11 10:03",22.95],["2025-12-11 10:05",22.95],["2025-12-11 10:06",22.95],["2025-12-11 10:07",22.95],["2025-12-11 10:08",22.95],["2025-12-11 10:09",22.95],["2025-12-11 10:11",22.95],["2025-12-11 10:13",23],["2025-12-11 10:14",22.95],["2025-12-11 10:15",22.95],["2025-12-11 10:16",22.95],["2025-12-11 10:17",22.9],["2025-12-11 10:18",22.9],["2025-12-11 10:21",22.95],["2025-12-11 10:24",22.9],["2025-12-11 10:25",22.9],["2025-12-11 10:27",22.9],["2025-12-11 10:28",22.9],["2025-12-11 10:29",22.9],["2025-12-11 10:30",22.9],["2025-12-11 10:31",22.9],["2025-12-11 10:32",22.95],["2025-12-11 10:33",22.9],["2025-12-11 10:34",22.9],["2025-12-11 10:35",22.95],["2025-12-11 10:38",23],["2025-12-11 10:40",22.95],["2025-12-11 10:41",22.95],["2025-12-11 10:44",23],["2025-12-11 10:53",22.95],["2025-12-11 10:54",22.95],["2025-12-11 10:55",22.95],["2025-12-11 10:56",22.95],["2025-12-11 10:57",22.95],["2025-12-11 10:58",22.95],["2025-12-11 11:00",22.95],["2025-12-11 11:01",22.95],["2025-12-11 11:02",22.9],["2025-12-11 11:03",22.9],["2025-12-11 11:05",22.9],["2025-12-11 11:07",22.9],["2025-12-11 11:08",22.9],["2025-12-11 11:09",22.9],["2025-12-11 11:10",22.85],["2025-12-11 11:11",22.9],["2025-12-11 11:12",22.9],["2025-12-11 11:13",22.9],["2025-12-11 11:14",22.9],["2025-12-11 11:15",22.85],["2025-12-11 11:16",22.85],["2025-12-11 11:17",22.9],["2025-12-11 11:18",22.85],["2025-12-11 11:20",22.9],["2025-12-11 11:21",22.85],["2025-12-11 11:22",22.85],["2025-12-11 11:25",22.85],["2025-12-11 11:26",22.85],["2025-12-11 11:30",22.9],["2025-12-11 11:31",22.85],["2025-12-11 11:44",22.9],["2025-12-11 11:45",22.9],["2025-12-11 11:46",22.9],["2025-12-11 11:49",22.95],["2025-12-11 11:52",22.95],["2025-12-11 11:54",22.95],["2025-12-11 11:57",22.95],["2025-12-11 11:59",22.9],["2025-12-11 12:00",22.95],["2025-12-11 12:01",22.95],["2025-12-11 12:02",22.9],["2025-12-11 12:03",22.95],["2025-12-11 12:04",22.95],["2025-12-11 12:05",22.9],["2025-12-11 12:06",22.9],["2025-12-11 12:07",22.95],["2025-12-11 12:08",22.95],["2025-12-11 12:09",22.95],["2025-12-11 12:10",22.9],["2025-12-11 12:11",22.95],["2025-12-11 12:12",22.95],["2025-12-11 12:13",22.95],["2025-12-11 12:14",23],["2025-12-11 12:15",22.95],["2025-12-11 12:16",23],["2025-12-11 12:17",22.95],["2025-12-11 12:19",22.95],["2025-12-11 12:20",22.95],["2025-12-11 12:21",22.95],["2025-12-11 12:22",23],["2025-12-11 12:23",23],["2025-12-11 12:24",23],["2025-12-11 12:25",23],["2025-12-11 12:26",23],["2025-12-11 12:27",23],["2025-12-11 12:29",23],["2025-12-11 12:30",23],["2025-12-11 12:32",23],["2025-12-11 12:33",22.95],["2025-12-11 12:35",22.95],["2025-12-11 12:36",23],["2025-12-11 12:37",23],["2025-12-11 12:38",23],["2025-12-11 12:39",23],["2025-12-11 12:40",23],["2025-12-11 12:42",23],["2025-12-11 12:43",23],["2025-12-11 12:45",23],["2025-12-11 12:46",23],["2025-12-11 12:47",22.95],["2025-12-11 12:49",23],["2025-12-11 12:50",23],["2025-12-11 12:51",23],["2025-12-11 12:52",23],["2025-12-11 12:53",22.95],["2025-12-11 12:55",22.95],["2025-12-11 12:56",22.95],["2025-12-11 12:57",22.95],["2025-12-11 12:59",22.95],["2025-12-11 13:00",22.95],["2025-12-11 13:02",23],["2025-12-11 13:03",23],["2025-12-11 13:04",23],["2025-12-11 13:05",22.95],["2025-12-11 13:06",23],["2025-12-11 13:07",22.95],["2025-12-11 13:08",22.95],["2025-12-11 13:09",22.95],["2025-12-11 13:10",23],["2025-12-11 13:11",23],["2025-12-11 13:12",22.95],["2025-12-11 13:13",22.95],["2025-12-11 13:15",23],["2025-12-11 13:16",23],["2025-12-11 13:17",23],["2025-12-11 13:18",22.95],["2025-12-11 13:19",22.95],["2025-12-11 13:20",23],["2025-12-11 13:21",23],["2025-12-11 13:22",23.1],["2025-12-11 13:23",23.05],["2025-12-11 13:24",23.05],["2025-12-11 13:30",23]],"qty":[["2025-12-11 09:00",123],["2025-12-11 09:01",1],["2025-12-11 09:02",28],["2025-12-11 09:04",9],["2025-12-11 09:06",3],["2025-12-11 09:07",20],["2025-12-11 09:08",2],["2025-12-11 09:09",59],["2025-12-11 09:10",249],["2025-12-11 09:11",2],["2025-12-11 09:12",11],["2025-12-11 09:13",20],["2025-12-11 09:14",1],["2025-12-11 09:15",3],["2025-12-11 09:18",5],["2025-12-11 09:21",36],["2025-12-11 09:22",3],["2025-12-11 09:24",1],["2025-12-11 09:25",10],["2025-12-11 09:27",11],["2025-12-11 09:28",3],["2025-12-11 09:29",1],["2025-12-11 09:30",3],["2025-12-11 09:31",20],["2025-12-11 09:36",16],["2025-12-11 09:37",27],["2025-12-11 09:41",5],["2025-12-11 09:42",25],["2025-12-11 09:43",11],["2025-12-11 09:46",2],["2025-12-11 09:48",1],["2025-12-11 09:49",1],["2025-12-11 09:50",1],["2025-12-11 09:51",2],["2025-12-11 09:52",1],["2025-12-11 09:54",858],["2025-12-11 09:55",2],["2025-12-11 09:56",4],["2025-12-11 09:57",4],["2025-12-11 09:58",8],["2025-12-11 09:59",223],["2025-12-11 10:00",13],["2025-12-11 10:01",6],["2025-12-11 10:03",3],["2025-12-11 10:05",1],["2025-12-11 10:06",6],["2025-12-11 10:07",22],["2025-12-11 10:08",7],["2025-12-11 10:09",1],["2025-12-11 10:11",3],["2025-12-11 10:13",12],["2025-12-11 10:14",1],["2025-12-11 10:15",5],["2025-12-11 10:16",107],["2025-12-11 10:17",1],["2025-12-11 10:18",2],["2025-12-11 10:21",2],["2025-12-11 10:24",1],["2025-12-11 10:25",20],["2025-12-11 10:27",90],["2025-12-11 10:28",5],["2025-12-11 10:29",20],["2025-12-11 10:30",142],["2025-12-11 10:31",142],["2025-12-11 10:32",17],["2025-12-11 10:33",3],["2025-12-11 10:34",2],["2025-12-11 10:35",54],["2025-12-11 10:38",5],["2025-12-11 10:40",121],["2025-12-11 10:41",38],["2025-12-11 10:44",43],["2025-12-11 10:53",50],["2025-12-11 10:54",55],["2025-12-11 10:55",1],["2025-12-11 10:56",11],["2025-12-11 10:57",5],["2025-12-11 10:58",38],["2025-12-11 11:00",2],["2025-12-11 11:01",11],["2025-12-11 11:02",1],["2025-12-11 11:03",1],["2025-12-11 11:05",1],["2025-12-11 11:07",1],["2025-12-11 11:08",13],["2025-12-11 11:09",53],["2025-12-11 11:10",1],["2025-12-11 11:11",36],["2025-12-11 11:12",1],["2025-12-11 11:13",1],["2025-12-11 11:14",7],["2025-12-11 11:15",86],["2025-12-11 11:16",2],["2025-12-11 11:17",8],["2025-12-11 11:18",18],["2025-12-11 11:20",34],["2025-12-11 11:21",2],["2025-12-11 11:22",2],["2025-12-11 11:25",3],["2025-12-11 11:26",1],["2025-12-11 11:30",8],["2025-12-11 11:31",10],["2025-12-11 11:44",63],["2025-12-11 11:45",3],["2025-12-11 11:46",1],["2025-12-11 11:49",2],["2025-12-11 11:52",3],["2025-12-11 11:54",16],["2025-12-11 11:57",8],["2025-12-11 11:59",1],["2025-12-11 12:00",2],["2025-12-11 12:01",3],["2025-12-11 12:02",1],["2025-12-11 12:03",12],["2025-12-11 12:04",1],["2025-12-11 12:05",3],["2025-12-11 12:06",3],["2025-12-11 12:07",6],["2025-12-11 12:08",1],["2025-12-11 12:09",3],["2025-12-11 12:10",1],["2025-12-11 12:11",3],["2025-12-11 12:12",11],["2025-12-11 12:13",53],["2025-12-11 12:14",1],["2025-12-11 12:15",1],["2025-12-11 12:16",2],["2025-12-11 12:17",1],["2025-12-11 12:19",1],["2025-12-11 12:20",1],["2025-12-11 12:21",1],["2025-12-11 12:22",3],["2025-12-11 12:23",2],["2025-12-11 12:24",5],["2025-12-11 12:25",9],["2025-12-11 12:26",3],["2025-12-11 12:27",3],["2025-12-11 12:29",2],["2025-12-11 12:30",2],["2025-12-11 12:32",3],["2025-12-11 12:33",1],["2025-12-11 12:35",6],["2025-12-11 12:36",5],["2025-12-11 12:37",7],["2025-12-11 12:38",1],["2025-12-11 12:39",16],["2025-12-11 12:40",21],["2025-12-11 12:42",5],["2025-12-11 12:43",15],["2025-12-11 12:45",2],["2025-12-11 12:46",2],["2025-12-11 12:47",1],["2025-12-11 12:49",7],["2025-12-11 12:50",3],["2025-12-11 12:51",2],["2025-12-11 12:52",37],["2025-12-11 12:53",1],["2025-12-11 12:55",1],["2025-12-11 12:56",1],["2025-12-11 12:57",1],["2025-12-11 12:59",3],["2025-12-11 13:00",1],["2025-12-11 13:02",3],["2025-12-11 13:03",2],["2025-12-11 13:04",7],["2025-12-11 13:05",1],["2025-12-11 13:06",2],["2025-12-11 13:07",2],["2025-12-11 13:08",1],["2025-12-11 13:09",1],["2025-12-11 13:10",3],["2025-12-11 13:11",1],["2025-12-11 13:12",25],["2025-12-11 13:13",1],["2025-12-11 13:15",9],["2025-12-11 13:16",3],["2025-12-11 13:17",10],["2025-12-11 13:18",1],["2025-12-11 13:19",1],["2025-12-11 13:20",121],["2025-12-11 13:21",5],["2025-12-11 13:22",1249],["2025-12-11 13:23",7],["2025-12-11 13:24",17],["2025-12-11 13:30",108]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:18"],["09:21"],["09:22"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:36"],["09:37"],["09:41"],["09:42"],["09:43"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:21"],["10:24"],["10:25"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:38"],["10:40"],["10:41"],["10:44"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:25"],["11:26"],["11:30"],["11:31"],["11:44"],["11:45"],["11:46"],["11:49"],["11:52"],["11:54"],["11:57"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:29"],["12:30"],["12:32"],["12:33"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:55"],["12:56"],["12:57"],["12:59"],["13:00"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}