{"status":1,"pri":[["2025-12-11 09:00",12.12],["2025-12-11 09:01",12.12],["2025-12-11 09:03",12.13],["2025-12-11 09:04",12.15],["2025-12-11 09:05",12.19],["2025-12-11 09:06",12.19],["2025-12-11 09:07",12.19],["2025-12-11 09:10",12.19],["2025-12-11 09:11",12.19],["2025-12-11 09:12",12.19],["2025-12-11 09:16",12.16],["2025-12-11 09:18",12.16],["2025-12-11 09:19",12.16],["2025-12-11 09:20",12.16],["2025-12-11 09:23",12.15],["2025-12-11 09:26",12.16],["2025-12-11 09:27",12.16],["2025-12-11 09:30",12.18],["2025-12-11 09:39",12.18],["2025-12-11 09:42",12.17],["2025-12-11 09:44",12.18],["2025-12-11 09:46",12.17],["2025-12-11 09:48",12.16],["2025-12-11 09:49",12.16],["2025-12-11 09:52",12.16],["2025-12-11 09:53",12.17],["2025-12-11 09:55",12.17],["2025-12-11 09:58",12.17],["2025-12-11 10:00",12.17],["2025-12-11 10:01",12.17],["2025-12-11 10:02",12.17],["2025-12-11 10:08",12.17],["2025-12-11 10:10",12.15],["2025-12-11 10:11",12.12],["2025-12-11 10:12",12.12],["2025-12-11 10:14",12.12],["2025-12-11 10:15",12.12],["2025-12-11 10:16",12.13],["2025-12-11 10:17",12.15],["2025-12-11 10:18",12.15],["2025-12-11 10:19",12.14],["2025-12-11 10:22",12.14],["2025-12-11 10:26",12.14],["2025-12-11 10:27",12.14],["2025-12-11 10:28",12.12],["2025-12-11 10:29",12.11],["2025-12-11 10:32",12.13],["2025-12-11 10:35",12.1],["2025-12-11 10:36",12.1],["2025-12-11 10:37",12.09],["2025-12-11 10:38",12.08],["2025-12-11 10:39",12.08],["2025-12-11 10:43",12.08],["2025-12-11 10:44",12.07],["2025-12-11 10:45",12.08],["2025-12-11 10:46",12.07],["2025-12-11 10:48",12.08],["2025-12-11 10:53",12.08],["2025-12-11 10:54",12.08],["2025-12-11 10:56",12.08],["2025-12-11 10:58",12.08],["2025-12-11 11:02",12.07],["2025-12-11 11:03",12.08],["2025-12-11 11:05",12.04],["2025-12-11 11:08",12.04],["2025-12-11 11:11",12.02],["2025-12-11 11:13",12.02],["2025-12-11 11:16",12.03],["2025-12-11 11:17",12.04],["2025-12-11 11:18",12.05],["2025-12-11 11:19",12.05],["2025-12-11 11:20",12.05],["2025-12-11 11:21",12.05],["2025-12-11 11:23",12.05],["2025-12-11 11:27",12.05],["2025-12-11 11:28",12.05],["2025-12-11 11:31",12.03],["2025-12-11 11:32",12.02],["2025-12-11 11:34",12.01],["2025-12-11 11:38",12],["2025-12-11 11:41",12.01],["2025-12-11 11:42",12.01],["2025-12-11 11:43",12.05],["2025-12-11 11:44",12.05],["2025-12-11 11:47",12.01],["2025-12-11 11:48",12.05],["2025-12-11 11:50",12.05],["2025-12-11 11:51",12.07],["2025-12-11 11:53",12.08],["2025-12-11 11:57",12.08],["2025-12-11 11:58",12.09],["2025-12-11 12:01",12.08],["2025-12-11 12:04",12.07],["2025-12-11 12:08",12.07],["2025-12-11 12:09",12.07],["2025-12-11 12:14",12.07],["2025-12-11 12:15",12.07],["2025-12-11 12:16",12.07],["2025-12-11 12:17",12.08],["2025-12-11 12:19",12.09],["2025-12-11 12:24",12.09],["2025-12-11 12:29",12.09],["2025-12-11 12:30",12.09],["2025-12-11 12:31",12.09],["2025-12-11 12:32",12.09],["2025-12-11 12:34",12.09],["2025-12-11 12:36",12.07],["2025-12-11 12:39",12.09],["2025-12-11 12:44",12.09],["2025-12-11 12:49",12.09],["2025-12-11 12:50",12.08],["2025-12-11 12:53",12.08],["2025-12-11 12:54",12.08],["2025-12-11 12:56",12.08],["2025-12-11 12:59",12.07],["2025-12-11 13:01",12.05],["2025-12-11 13:02",12.07],["2025-12-11 13:04",12.07],["2025-12-11 13:09",12.06],["2025-12-11 13:10",12.05],["2025-12-11 13:12",12.05],["2025-12-11 13:13",12.05],["2025-12-11 13:16",12.06],["2025-12-11 13:21",12.06],["2025-12-11 13:24",12.07],["2025-12-11 13:30",12.07],["2025-12-11 14:30",12.07]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:01",2],["2025-12-11 09:03",52],["2025-12-11 09:04",2],["2025-12-11 09:05",460],["2025-12-11 09:06",1],["2025-12-11 09:07",1],["2025-12-11 09:10",2],["2025-12-11 09:11",1],["2025-12-11 09:12",1],["2025-12-11 09:16",3],["2025-12-11 09:18",1],["2025-12-11 09:19",10],["2025-12-11 09:20",5],["2025-12-11 09:23",1],["2025-12-11 09:26",1],["2025-12-11 09:27",28],["2025-12-11 09:30",19],["2025-12-11 09:39",1],["2025-12-11 09:42",5],["2025-12-11 09:44",2],["2025-12-11 09:46",5],["2025-12-11 09:48",2],["2025-12-11 09:49",4],["2025-12-11 09:52",3],["2025-12-11 09:53",1],["2025-12-11 09:55",1],["2025-12-11 09:58",23],["2025-12-11 10:00",3],["2025-12-11 10:01",10],["2025-12-11 10:02",10],["2025-12-11 10:08",3],["2025-12-11 10:10",109],["2025-12-11 10:11",13],["2025-12-11 10:12",1],["2025-12-11 10:14",7],["2025-12-11 10:15",2],["2025-12-11 10:16",20],["2025-12-11 10:17",1],["2025-12-11 10:18",1],["2025-12-11 10:19",1],["2025-12-11 10:22",1],["2025-12-11 10:26",3],["2025-12-11 10:27",2],["2025-12-11 10:28",1],["2025-12-11 10:29",99],["2025-12-11 10:32",2],["2025-12-11 10:35",2],["2025-12-11 10:36",50],["2025-12-11 10:37",3],["2025-12-11 10:38",1],["2025-12-11 10:39",101],["2025-12-11 10:43",1],["2025-12-11 10:44",2],["2025-12-11 10:45",1],["2025-12-11 10:46",1],["2025-12-11 10:48",1],["2025-12-11 10:53",1],["2025-12-11 10:54",1],["2025-12-11 10:56",1],["2025-12-11 10:58",1],["2025-12-11 11:02",111],["2025-12-11 11:03",2],["2025-12-11 11:05",1],["2025-12-11 11:08",101],["2025-12-11 11:11",1],["2025-12-11 11:13",1],["2025-12-11 11:16",3],["2025-12-11 11:17",1],["2025-12-11 11:18",1],["2025-12-11 11:19",1],["2025-12-11 11:20",1],["2025-12-11 11:21",1],["2025-12-11 11:23",1],["2025-12-11 11:27",2],["2025-12-11 11:28",1],["2025-12-11 11:31",3],["2025-12-11 11:32",13],["2025-12-11 11:34",3],["2025-12-11 11:38",36],["2025-12-11 11:41",9],["2025-12-11 11:42",5],["2025-12-11 11:43",1],["2025-12-11 11:44",1],["2025-12-11 11:47",3],["2025-12-11 11:48",1],["2025-12-11 11:50",19],["2025-12-11 11:51",2],["2025-12-11 11:53",1],["2025-12-11 11:57",3],["2025-12-11 11:58",1],["2025-12-11 12:01",3],["2025-12-11 12:04",2],["2025-12-11 12:08",1],["2025-12-11 12:09",1],["2025-12-11 12:14",1],["2025-12-11 12:15",6],["2025-12-11 12:16",21],["2025-12-11 12:17",1],["2025-12-11 12:19",1],["2025-12-11 12:24",1],["2025-12-11 12:29",1],["2025-12-11 12:30",1],["2025-12-11 12:31",1],["2025-12-11 12:32",1],["2025-12-11 12:34",1],["2025-12-11 12:36",3],["2025-12-11 12:39",1],["2025-12-11 12:44",1],["2025-12-11 12:49",1],["2025-12-11 12:50",1],["2025-12-11 12:53",2],["2025-12-11 12:54",2],["2025-12-11 12:56",1],["2025-12-11 12:59",1],["2025-12-11 13:01",6],["2025-12-11 13:02",1],["2025-12-11 13:04",1],["2025-12-11 13:09",1],["2025-12-11 13:10",19],["2025-12-11 13:12",1],["2025-12-11 13:13",9],["2025-12-11 13:16",2],["2025-12-11 13:21",5],["2025-12-11 13:24",4],["2025-12-11 13:30",4],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:10"],["09:11"],["09:12"],["09:16"],["09:18"],["09:19"],["09:20"],["09:23"],["09:26"],["09:27"],["09:30"],["09:39"],["09:42"],["09:44"],["09:46"],["09:48"],["09:49"],["09:52"],["09:53"],["09:55"],["09:58"],["10:00"],["10:01"],["10:02"],["10:08"],["10:10"],["10:11"],["10:12"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:22"],["10:26"],["10:27"],["10:28"],["10:29"],["10:32"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:53"],["10:54"],["10:56"],["10:58"],["11:02"],["11:03"],["11:05"],["11:08"],["11:11"],["11:13"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:27"],["11:28"],["11:31"],["11:32"],["11:34"],["11:38"],["11:41"],["11:42"],["11:43"],["11:44"],["11:47"],["11:48"],["11:50"],["11:51"],["11:53"],["11:57"],["11:58"],["12:01"],["12:04"],["12:08"],["12:09"],["12:14"],["12:15"],["12:16"],["12:17"],["12:19"],["12:24"],["12:29"],["12:30"],["12:31"],["12:32"],["12:34"],["12:36"],["12:39"],["12:44"],["12:49"],["12:50"],["12:53"],["12:54"],["12:56"],["12:59"],["13:01"],["13:02"],["13:04"],["13:09"],["13:10"],["13:12"],["13:13"],["13:16"],["13:21"],["13:24"],["13:30"],["14:30"]]}