{"status":1,"pri":[["2025-12-11 09:06",36.15],["2025-12-11 09:08",36.15],["2025-12-11 09:13",36.2],["2025-12-11 09:14",36.15],["2025-12-11 09:16",36.05],["2025-12-11 09:20",36],["2025-12-11 09:22",35.95],["2025-12-11 09:23",35.85],["2025-12-11 09:24",35.85],["2025-12-11 09:25",35.85],["2025-12-11 09:28",35.85],["2025-12-11 09:31",35.85],["2025-12-11 09:35",35.95],["2025-12-11 09:39",35.95],["2025-12-11 09:40",36],["2025-12-11 09:41",36.05],["2025-12-11 09:42",36],["2025-12-11 09:45",36.05],["2025-12-11 09:53",35.9],["2025-12-11 09:59",35.85],["2025-12-11 10:03",35.9],["2025-12-11 10:04",35.8],["2025-12-11 10:06",35.75],["2025-12-11 10:07",35.7],["2025-12-11 10:08",35.7],["2025-12-11 10:09",35.95],["2025-12-11 10:10",36.05],["2025-12-11 10:11",36.05],["2025-12-11 10:19",35.9],["2025-12-11 10:21",35.8],["2025-12-11 10:22",35.8],["2025-12-11 10:23",35.9],["2025-12-11 10:34",35.8],["2025-12-11 10:35",35.85],["2025-12-11 10:40",35.8],["2025-12-11 10:49",35.8],["2025-12-11 10:51",35.8],["2025-12-11 10:52",35.75],["2025-12-11 11:02",35.75],["2025-12-11 11:04",35.7],["2025-12-11 11:07",35.65],["2025-12-11 11:08",35.6],["2025-12-11 11:09",35.65],["2025-12-11 11:13",35.6],["2025-12-11 11:14",35.6],["2025-12-11 11:15",35.6],["2025-12-11 11:17",35.55],["2025-12-11 11:18",35.55],["2025-12-11 11:20",35.6],["2025-12-11 11:24",35.55],["2025-12-11 11:31",35.6],["2025-12-11 11:32",35.6],["2025-12-11 11:34",35.6],["2025-12-11 11:35",35.6],["2025-12-11 11:43",35.6],["2025-12-11 11:44",35.6],["2025-12-11 11:45",35.55],["2025-12-11 11:47",35.6],["2025-12-11 11:48",35.6],["2025-12-11 11:55",35.65],["2025-12-11 12:04",35.7],["2025-12-11 12:05",35.65],["2025-12-11 12:08",35.7],["2025-12-11 12:11",35.8],["2025-12-11 12:14",35.8],["2025-12-11 12:23",35.85],["2025-12-11 12:26",35.95],["2025-12-11 12:31",35.95],["2025-12-11 12:32",35.95],["2025-12-11 12:35",35.9],["2025-12-11 12:36",35.9],["2025-12-11 12:39",35.9],["2025-12-11 12:41",35.9],["2025-12-11 12:51",35.9],["2025-12-11 12:53",36],["2025-12-11 12:58",35.95],["2025-12-11 13:06",35.9],["2025-12-11 13:08",35.85],["2025-12-11 13:10",35.95],["2025-12-11 13:12",35.9],["2025-12-11 13:13",35.9],["2025-12-11 13:20",35.9],["2025-12-11 13:21",35.9],["2025-12-11 13:22",35.85],["2025-12-11 13:30",35.8],["2025-12-11 14:30",35.8]],"qty":[["2025-12-11 09:06",5],["2025-12-11 09:08",1],["2025-12-11 09:13",2],["2025-12-11 09:14",15],["2025-12-11 09:16",10],["2025-12-11 09:20",1],["2025-12-11 09:22",7],["2025-12-11 09:23",1],["2025-12-11 09:24",5],["2025-12-11 09:25",1],["2025-12-11 09:28",3],["2025-12-11 09:31",13],["2025-12-11 09:35",3],["2025-12-11 09:39",1],["2025-12-11 09:40",8],["2025-12-11 09:41",2],["2025-12-11 09:42",1],["2025-12-11 09:45",1],["2025-12-11 09:53",2],["2025-12-11 09:59",16],["2025-12-11 10:03",4],["2025-12-11 10:04",4],["2025-12-11 10:06",18],["2025-12-11 10:07",2],["2025-12-11 10:08",2],["2025-12-11 10:09",14],["2025-12-11 10:10",17],["2025-12-11 10:11",3],["2025-12-11 10:19",1],["2025-12-11 10:21",4],["2025-12-11 10:22",4],["2025-12-11 10:23",1],["2025-12-11 10:34",3],["2025-12-11 10:35",2],["2025-12-11 10:40",1],["2025-12-11 10:49",1],["2025-12-11 10:51",1],["2025-12-11 10:52",18],["2025-12-11 11:02",1],["2025-12-11 11:04",34],["2025-12-11 11:07",13],["2025-12-11 11:08",2],["2025-12-11 11:09",2],["2025-12-11 11:13",1],["2025-12-11 11:14",1],["2025-12-11 11:15",2],["2025-12-11 11:17",10],["2025-12-11 11:18",1],["2025-12-11 11:20",1],["2025-12-11 11:24",1],["2025-12-11 11:31",5],["2025-12-11 11:32",1],["2025-12-11 11:34",1],["2025-12-11 11:35",1],["2025-12-11 11:43",1],["2025-12-11 11:44",2],["2025-12-11 11:45",2],["2025-12-11 11:47",1],["2025-12-11 11:48",2],["2025-12-11 11:55",2],["2025-12-11 12:04",1],["2025-12-11 12:05",2],["2025-12-11 12:08",1],["2025-12-11 12:11",1],["2025-12-11 12:14",1],["2025-12-11 12:23",12],["2025-12-11 12:26",2],["2025-12-11 12:31",2],["2025-12-11 12:32",1],["2025-12-11 12:35",1],["2025-12-11 12:36",2],["2025-12-11 12:39",5],["2025-12-11 12:41",1],["2025-12-11 12:51",2],["2025-12-11 12:53",5],["2025-12-11 12:58",1],["2025-12-11 13:06",1],["2025-12-11 13:08",1],["2025-12-11 13:10",4],["2025-12-11 13:12",1],["2025-12-11 13:13",1],["2025-12-11 13:20",1],["2025-12-11 13:21",1],["2025-12-11 13:22",2],["2025-12-11 13:30",25],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:06"],["09:08"],["09:13"],["09:14"],["09:16"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:28"],["09:31"],["09:35"],["09:39"],["09:40"],["09:41"],["09:42"],["09:45"],["09:53"],["09:59"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:19"],["10:21"],["10:22"],["10:23"],["10:34"],["10:35"],["10:40"],["10:49"],["10:51"],["10:52"],["11:02"],["11:04"],["11:07"],["11:08"],["11:09"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:20"],["11:24"],["11:31"],["11:32"],["11:34"],["11:35"],["11:43"],["11:44"],["11:45"],["11:47"],["11:48"],["11:55"],["12:04"],["12:05"],["12:08"],["12:11"],["12:14"],["12:23"],["12:26"],["12:31"],["12:32"],["12:35"],["12:36"],["12:39"],["12:41"],["12:51"],["12:53"],["12:58"],["13:06"],["13:08"],["13:10"],["13:12"],["13:13"],["13:20"],["13:21"],["13:22"],["13:30"],["14:30"]]}