{"status":1,"pri":[["2025-12-11 09:00",26.3],["2025-12-11 09:05",26.3],["2025-12-11 09:06",26.25],["2025-12-11 09:07",26.3],["2025-12-11 09:09",26.35],["2025-12-11 09:11",26.35],["2025-12-11 09:12",26.4],["2025-12-11 09:17",26.4],["2025-12-11 09:26",26.35],["2025-12-11 09:31",26.3],["2025-12-11 09:37",26.3],["2025-12-11 09:41",26.3],["2025-12-11 09:43",26.25],["2025-12-11 09:52",26.25],["2025-12-11 09:54",26.25],["2025-12-11 10:00",26.3],["2025-12-11 10:12",26.3],["2025-12-11 10:13",26.3],["2025-12-11 10:18",26.25],["2025-12-11 10:21",26.25],["2025-12-11 10:26",26.25],["2025-12-11 10:29",26.25],["2025-12-11 10:30",26.25],["2025-12-11 10:32",26.2],["2025-12-11 10:36",26.2],["2025-12-11 10:37",26.15],["2025-12-11 10:38",26.2],["2025-12-11 10:40",26.2],["2025-12-11 10:42",26.2],["2025-12-11 10:44",26.2],["2025-12-11 10:45",26.2],["2025-12-11 10:54",26.2],["2025-12-11 11:03",26.15],["2025-12-11 11:06",26.15],["2025-12-11 11:08",26.1],["2025-12-11 11:11",26.15],["2025-12-11 11:14",26.15],["2025-12-11 11:15",26.15],["2025-12-11 11:16",26.15],["2025-12-11 11:19",26.1],["2025-12-11 11:22",26.1],["2025-12-11 11:23",26.1],["2025-12-11 11:24",26.1],["2025-12-11 11:29",26.1],["2025-12-11 11:30",26.1],["2025-12-11 11:32",26.1],["2025-12-11 11:35",26.1],["2025-12-11 11:38",26.1],["2025-12-11 11:45",26.1],["2025-12-11 11:46",26.15],["2025-12-11 11:47",26.15],["2025-12-11 11:48",26.15],["2025-12-11 11:51",26.15],["2025-12-11 11:55",26.15],["2025-12-11 12:03",26.15],["2025-12-11 12:06",26.15],["2025-12-11 12:08",26.15],["2025-12-11 12:11",26.2],["2025-12-11 12:19",26.15],["2025-12-11 12:25",26.15],["2025-12-11 12:26",26.15],["2025-12-11 12:27",26.2],["2025-12-11 12:35",26.15],["2025-12-11 12:37",26.15],["2025-12-11 12:38",26.15],["2025-12-11 12:39",26.15],["2025-12-11 12:40",26.15],["2025-12-11 12:47",26.1],["2025-12-11 12:48",26.15],["2025-12-11 12:49",26.15],["2025-12-11 12:52",26.15],["2025-12-11 12:54",26.1],["2025-12-11 12:57",26.15],["2025-12-11 12:58",26.15],["2025-12-11 12:59",26.15],["2025-12-11 13:00",26.15],["2025-12-11 13:03",26.1],["2025-12-11 13:06",26.1],["2025-12-11 13:08",26.1],["2025-12-11 13:09",26.1],["2025-12-11 13:11",26.1],["2025-12-11 13:12",26.1],["2025-12-11 13:13",26.1],["2025-12-11 13:15",26.1],["2025-12-11 13:17",26.1],["2025-12-11 13:19",26.1],["2025-12-11 13:20",26.1],["2025-12-11 13:22",26.1],["2025-12-11 13:23",26.1],["2025-12-11 13:30",26.05],["2025-12-11 14:30",26.05]],"qty":[["2025-12-11 09:00",41],["2025-12-11 09:05",11],["2025-12-11 09:06",1],["2025-12-11 09:07",4],["2025-12-11 09:09",1],["2025-12-11 09:11",82],["2025-12-11 09:12",1],["2025-12-11 09:17",1],["2025-12-11 09:26",32],["2025-12-11 09:31",1],["2025-12-11 09:37",1],["2025-12-11 09:41",15],["2025-12-11 09:43",23],["2025-12-11 09:52",3],["2025-12-11 09:54",3],["2025-12-11 10:00",5],["2025-12-11 10:12",64],["2025-12-11 10:13",12],["2025-12-11 10:18",1],["2025-12-11 10:21",5],["2025-12-11 10:26",1],["2025-12-11 10:29",2],["2025-12-11 10:30",16],["2025-12-11 10:32",6],["2025-12-11 10:36",6],["2025-12-11 10:37",99],["2025-12-11 10:38",2],["2025-12-11 10:40",10],["2025-12-11 10:42",10],["2025-12-11 10:44",5],["2025-12-11 10:45",2],["2025-12-11 10:54",2],["2025-12-11 11:03",23],["2025-12-11 11:06",8],["2025-12-11 11:08",2],["2025-12-11 11:11",15],["2025-12-11 11:14",4],["2025-12-11 11:15",1],["2025-12-11 11:16",2],["2025-12-11 11:19",1],["2025-12-11 11:22",1],["2025-12-11 11:23",2],["2025-12-11 11:24",14],["2025-12-11 11:29",1],["2025-12-11 11:30",19],["2025-12-11 11:32",3],["2025-12-11 11:35",6],["2025-12-11 11:38",4],["2025-12-11 11:45",8],["2025-12-11 11:46",10],["2025-12-11 11:47",156],["2025-12-11 11:48",18],["2025-12-11 11:51",28],["2025-12-11 11:55",10],["2025-12-11 12:03",1],["2025-12-11 12:06",33],["2025-12-11 12:08",14],["2025-12-11 12:11",6],["2025-12-11 12:19",11],["2025-12-11 12:25",2],["2025-12-11 12:26",35],["2025-12-11 12:27",13],["2025-12-11 12:35",13],["2025-12-11 12:37",24],["2025-12-11 12:38",3],["2025-12-11 12:39",2],["2025-12-11 12:40",8],["2025-12-11 12:47",22],["2025-12-11 12:48",21],["2025-12-11 12:49",5],["2025-12-11 12:52",3],["2025-12-11 12:54",1],["2025-12-11 12:57",2],["2025-12-11 12:58",27],["2025-12-11 12:59",14],["2025-12-11 13:00",3],["2025-12-11 13:03",1],["2025-12-11 13:06",1],["2025-12-11 13:08",3],["2025-12-11 13:09",4],["2025-12-11 13:11",1],["2025-12-11 13:12",1],["2025-12-11 13:13",1],["2025-12-11 13:15",89],["2025-12-11 13:17",2],["2025-12-11 13:19",96],["2025-12-11 13:20",8],["2025-12-11 13:22",2],["2025-12-11 13:23",5],["2025-12-11 13:30",44],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:06"],["09:07"],["09:09"],["09:11"],["09:12"],["09:17"],["09:26"],["09:31"],["09:37"],["09:41"],["09:43"],["09:52"],["09:54"],["10:00"],["10:12"],["10:13"],["10:18"],["10:21"],["10:26"],["10:29"],["10:30"],["10:32"],["10:36"],["10:37"],["10:38"],["10:40"],["10:42"],["10:44"],["10:45"],["10:54"],["11:03"],["11:06"],["11:08"],["11:11"],["11:14"],["11:15"],["11:16"],["11:19"],["11:22"],["11:23"],["11:24"],["11:29"],["11:30"],["11:32"],["11:35"],["11:38"],["11:45"],["11:46"],["11:47"],["11:48"],["11:51"],["11:55"],["12:03"],["12:06"],["12:08"],["12:11"],["12:19"],["12:25"],["12:26"],["12:27"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:47"],["12:48"],["12:49"],["12:52"],["12:54"],["12:57"],["12:58"],["12:59"],["13:00"],["13:03"],["13:06"],["13:08"],["13:09"],["13:11"],["13:12"],["13:13"],["13:15"],["13:17"],["13:19"],["13:20"],["13:22"],["13:23"],["13:30"],["14:30"]]}