{"status":1,"pri":[["2025-12-11 09:00",19.9],["2025-12-11 09:01",19.75],["2025-12-11 09:03",19.8],["2025-12-11 09:04",19.8],["2025-12-11 09:09",19.75],["2025-12-11 09:14",19.85],["2025-12-11 09:19",19.85],["2025-12-11 09:23",19.85],["2025-12-11 09:26",19.85],["2025-12-11 09:27",19.85],["2025-12-11 09:30",19.85],["2025-12-11 09:43",19.85],["2025-12-11 09:50",19.8],["2025-12-11 09:51",19.8],["2025-12-11 09:53",19.8],["2025-12-11 09:55",19.75],["2025-12-11 09:57",19.75],["2025-12-11 10:04",19.75],["2025-12-11 10:13",19.75],["2025-12-11 10:15",19.8],["2025-12-11 10:26",19.75],["2025-12-11 10:33",19.75],["2025-12-11 10:36",19.7],["2025-12-11 10:44",19.7],["2025-12-11 10:46",19.7],["2025-12-11 10:48",19.7],["2025-12-11 10:54",19.7],["2025-12-11 10:57",19.7],["2025-12-11 10:58",19.7],["2025-12-11 11:04",19.7],["2025-12-11 11:07",19.7],["2025-12-11 11:14",19.7],["2025-12-11 11:17",19.7],["2025-12-11 11:18",19.7],["2025-12-11 11:22",19.7],["2025-12-11 11:30",19.7],["2025-12-11 11:35",19.7],["2025-12-11 11:38",19.7],["2025-12-11 11:40",19.7],["2025-12-11 11:42",19.7],["2025-12-11 11:43",19.7],["2025-12-11 11:46",19.7],["2025-12-11 11:49",19.7],["2025-12-11 11:51",19.75],["2025-12-11 11:52",19.7],["2025-12-11 11:53",19.7],["2025-12-11 12:14",19.75],["2025-12-11 12:16",19.75],["2025-12-11 12:22",19.75],["2025-12-11 12:24",19.75],["2025-12-11 12:31",19.8],["2025-12-11 12:35",19.85],["2025-12-11 12:36",19.85],["2025-12-11 12:37",19.85],["2025-12-11 12:38",19.85],["2025-12-11 12:40",19.85],["2025-12-11 12:41",19.85],["2025-12-11 12:42",19.9],["2025-12-11 12:44",19.9],["2025-12-11 12:47",19.9],["2025-12-11 13:03",19.85],["2025-12-11 13:04",19.85],["2025-12-11 13:05",19.8],["2025-12-11 13:11",19.8],["2025-12-11 13:12",19.85],["2025-12-11 13:13",19.85],["2025-12-11 13:17",19.85],["2025-12-11 13:18",19.85],["2025-12-11 13:21",19.8],["2025-12-11 13:22",19.85],["2025-12-11 13:23",19.85],["2025-12-11 13:30",19.8],["2025-12-11 14:30",19.8]],"qty":[["2025-12-11 09:00",4],["2025-12-11 09:01",6],["2025-12-11 09:03",1],["2025-12-11 09:04",2],["2025-12-11 09:09",10],["2025-12-11 09:14",3],["2025-12-11 09:19",1],["2025-12-11 09:23",1],["2025-12-11 09:26",2],["2025-12-11 09:27",1],["2025-12-11 09:30",1],["2025-12-11 09:43",6],["2025-12-11 09:50",4],["2025-12-11 09:51",9],["2025-12-11 09:53",26],["2025-12-11 09:55",5],["2025-12-11 09:57",10],["2025-12-11 10:04",2],["2025-12-11 10:13",1],["2025-12-11 10:15",1],["2025-12-11 10:26",8],["2025-12-11 10:33",6],["2025-12-11 10:36",19],["2025-12-11 10:44",72],["2025-12-11 10:46",14],["2025-12-11 10:48",1],["2025-12-11 10:54",8],["2025-12-11 10:57",1],["2025-12-11 10:58",1],["2025-12-11 11:04",2],["2025-12-11 11:07",1],["2025-12-11 11:14",2],["2025-12-11 11:17",6],["2025-12-11 11:18",25],["2025-12-11 11:22",1],["2025-12-11 11:30",1],["2025-12-11 11:35",1],["2025-12-11 11:38",3],["2025-12-11 11:40",2],["2025-12-11 11:42",4],["2025-12-11 11:43",1],["2025-12-11 11:46",3],["2025-12-11 11:49",13],["2025-12-11 11:51",3],["2025-12-11 11:52",5],["2025-12-11 11:53",2],["2025-12-11 12:14",17],["2025-12-11 12:16",2],["2025-12-11 12:22",1],["2025-12-11 12:24",4],["2025-12-11 12:31",3],["2025-12-11 12:35",12],["2025-12-11 12:36",3],["2025-12-11 12:37",1],["2025-12-11 12:38",1],["2025-12-11 12:40",66],["2025-12-11 12:41",1],["2025-12-11 12:42",5],["2025-12-11 12:44",4],["2025-12-11 12:47",1],["2025-12-11 13:03",10],["2025-12-11 13:04",7],["2025-12-11 13:05",5],["2025-12-11 13:11",103],["2025-12-11 13:12",9],["2025-12-11 13:13",1],["2025-12-11 13:17",2],["2025-12-11 13:18",1],["2025-12-11 13:21",6],["2025-12-11 13:22",1],["2025-12-11 13:23",7],["2025-12-11 13:30",17],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:09"],["09:14"],["09:19"],["09:23"],["09:26"],["09:27"],["09:30"],["09:43"],["09:50"],["09:51"],["09:53"],["09:55"],["09:57"],["10:04"],["10:13"],["10:15"],["10:26"],["10:33"],["10:36"],["10:44"],["10:46"],["10:48"],["10:54"],["10:57"],["10:58"],["11:04"],["11:07"],["11:14"],["11:17"],["11:18"],["11:22"],["11:30"],["11:35"],["11:38"],["11:40"],["11:42"],["11:43"],["11:46"],["11:49"],["11:51"],["11:52"],["11:53"],["12:14"],["12:16"],["12:22"],["12:24"],["12:31"],["12:35"],["12:36"],["12:37"],["12:38"],["12:40"],["12:41"],["12:42"],["12:44"],["12:47"],["13:03"],["13:04"],["13:05"],["13:11"],["13:12"],["13:13"],["13:17"],["13:18"],["13:21"],["13:22"],["13:23"],["13:30"],["14:30"]]}