{"status":1,"pri":[["2025-12-11 09:00",14],["2025-12-11 09:07",13.95],["2025-12-11 09:10",14.15],["2025-12-11 09:27",14],["2025-12-11 09:30",14.1],["2025-12-11 09:37",14.05],["2025-12-11 09:44",14],["2025-12-11 09:50",14],["2025-12-11 09:55",13.95],["2025-12-11 09:56",13.9],["2025-12-11 09:57",13.85],["2025-12-11 10:01",13.85],["2025-12-11 10:02",13.9],["2025-12-11 10:04",13.9],["2025-12-11 10:05",13.9],["2025-12-11 10:07",13.9],["2025-12-11 10:09",13.9],["2025-12-11 10:11",13.8],["2025-12-11 10:23",13.85],["2025-12-11 10:34",13.85],["2025-12-11 10:39",13.8],["2025-12-11 10:42",13.75],["2025-12-11 10:44",13.75],["2025-12-11 10:56",13.75],["2025-12-11 11:12",13.75],["2025-12-11 11:27",13.75],["2025-12-11 11:33",13.85],["2025-12-11 11:59",13.85],["2025-12-11 12:04",13.8],["2025-12-11 12:43",13.9],["2025-12-11 12:47",13.9],["2025-12-11 12:48",13.85],["2025-12-11 12:51",13.9],["2025-12-11 12:54",13.9],["2025-12-11 13:04",13.85],["2025-12-11 13:11",13.85],["2025-12-11 13:13",13.85],["2025-12-11 13:16",13.85],["2025-12-11 13:18",13.85],["2025-12-11 13:19",13.8],["2025-12-11 13:22",13.8],["2025-12-11 13:24",13.8],["2025-12-11 13:30",13.8],["2025-12-11 14:30",13.8]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:07",2],["2025-12-11 09:10",6],["2025-12-11 09:27",3],["2025-12-11 09:30",4],["2025-12-11 09:37",16],["2025-12-11 09:44",2],["2025-12-11 09:50",1],["2025-12-11 09:55",2],["2025-12-11 09:56",8],["2025-12-11 09:57",1],["2025-12-11 10:01",3],["2025-12-11 10:02",3],["2025-12-11 10:04",1],["2025-12-11 10:05",7],["2025-12-11 10:07",2],["2025-12-11 10:09",1],["2025-12-11 10:11",10],["2025-12-11 10:23",1],["2025-12-11 10:34",6],["2025-12-11 10:39",1],["2025-12-11 10:42",5],["2025-12-11 10:44",3],["2025-12-11 10:56",10],["2025-12-11 11:12",4],["2025-12-11 11:27",2],["2025-12-11 11:33",17],["2025-12-11 11:59",1],["2025-12-11 12:04",1],["2025-12-11 12:43",1],["2025-12-11 12:47",5],["2025-12-11 12:48",2],["2025-12-11 12:51",3],["2025-12-11 12:54",14],["2025-12-11 13:04",1],["2025-12-11 13:11",2],["2025-12-11 13:13",1],["2025-12-11 13:16",2],["2025-12-11 13:18",1],["2025-12-11 13:19",2],["2025-12-11 13:22",2],["2025-12-11 13:24",5],["2025-12-11 13:30",9],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:07"],["09:10"],["09:27"],["09:30"],["09:37"],["09:44"],["09:50"],["09:55"],["09:56"],["09:57"],["10:01"],["10:02"],["10:04"],["10:05"],["10:07"],["10:09"],["10:11"],["10:23"],["10:34"],["10:39"],["10:42"],["10:44"],["10:56"],["11:12"],["11:27"],["11:33"],["11:59"],["12:04"],["12:43"],["12:47"],["12:48"],["12:51"],["12:54"],["13:04"],["13:11"],["13:13"],["13:16"],["13:18"],["13:19"],["13:22"],["13:24"],["13:30"],["14:30"]]}