{"status":1,"pri":[["2025-12-11 09:00",16.8],["2025-12-11 09:02",16.8],["2025-12-11 09:04",16.75],["2025-12-11 09:07",16.8],["2025-12-11 09:10",16.75],["2025-12-11 09:19",16.75],["2025-12-11 09:23",16.75],["2025-12-11 09:24",16.65],["2025-12-11 09:25",16.7],["2025-12-11 09:27",16.7],["2025-12-11 09:29",16.65],["2025-12-11 09:35",16.6],["2025-12-11 09:37",16.6],["2025-12-11 09:42",16.65],["2025-12-11 09:44",16.65],["2025-12-11 09:46",16.6],["2025-12-11 09:50",16.6],["2025-12-11 09:52",16.7],["2025-12-11 10:01",16.7],["2025-12-11 10:04",16.7],["2025-12-11 10:05",16.65],["2025-12-11 10:06",16.65],["2025-12-11 10:12",16.6],["2025-12-11 10:20",16.6],["2025-12-11 10:23",16.6],["2025-12-11 10:24",16.6],["2025-12-11 10:27",16.6],["2025-12-11 10:33",16.6],["2025-12-11 10:36",16.55],["2025-12-11 10:37",16.55],["2025-12-11 10:38",16.55],["2025-12-11 10:39",16.55],["2025-12-11 10:43",16.5],["2025-12-11 10:44",16.65],["2025-12-11 10:51",16.45],["2025-12-11 10:53",16.6],["2025-12-11 11:09",16.5],["2025-12-11 11:24",16.55],["2025-12-11 11:28",16.55],["2025-12-11 11:39",16.5],["2025-12-11 11:42",16.55],["2025-12-11 11:54",16.55],["2025-12-11 11:55",16.5],["2025-12-11 11:56",16.5],["2025-12-11 12:10",16.5],["2025-12-11 12:11",16.55],["2025-12-11 12:24",16.5],["2025-12-11 12:29",16.5],["2025-12-11 12:39",16.5],["2025-12-11 12:42",16.5],["2025-12-11 12:47",16.45],["2025-12-11 13:02",16.5],["2025-12-11 13:05",16.45],["2025-12-11 13:08",16.45],["2025-12-11 13:09",16.4],["2025-12-11 13:10",16.45],["2025-12-11 13:11",16.45],["2025-12-11 13:14",16.5],["2025-12-11 13:19",16.45],["2025-12-11 13:23",16.45],["2025-12-11 13:30",16.45]],"qty":[["2025-12-11 09:00",40],["2025-12-11 09:02",5],["2025-12-11 09:04",1],["2025-12-11 09:07",4],["2025-12-11 09:10",6],["2025-12-11 09:19",1],["2025-12-11 09:23",17],["2025-12-11 09:24",3],["2025-12-11 09:25",2],["2025-12-11 09:27",5],["2025-12-11 09:29",2],["2025-12-11 09:35",32],["2025-12-11 09:37",5],["2025-12-11 09:42",4],["2025-12-11 09:44",1],["2025-12-11 09:46",2],["2025-12-11 09:50",1],["2025-12-11 09:52",2],["2025-12-11 10:01",1],["2025-12-11 10:04",2],["2025-12-11 10:05",5],["2025-12-11 10:06",8],["2025-12-11 10:12",1],["2025-12-11 10:20",1],["2025-12-11 10:23",3],["2025-12-11 10:24",6],["2025-12-11 10:27",2],["2025-12-11 10:33",1],["2025-12-11 10:36",22],["2025-12-11 10:37",1],["2025-12-11 10:38",1],["2025-12-11 10:39",45],["2025-12-11 10:43",44],["2025-12-11 10:44",1],["2025-12-11 10:51",5],["2025-12-11 10:53",1],["2025-12-11 11:09",8],["2025-12-11 11:24",1],["2025-12-11 11:28",1],["2025-12-11 11:39",4],["2025-12-11 11:42",1],["2025-12-11 11:54",7],["2025-12-11 11:55",6],["2025-12-11 11:56",11],["2025-12-11 12:10",6],["2025-12-11 12:11",4],["2025-12-11 12:24",2],["2025-12-11 12:29",6],["2025-12-11 12:39",10],["2025-12-11 12:42",5],["2025-12-11 12:47",11],["2025-12-11 13:02",8],["2025-12-11 13:05",2],["2025-12-11 13:08",1],["2025-12-11 13:09",2],["2025-12-11 13:10",1],["2025-12-11 13:11",2],["2025-12-11 13:14",2],["2025-12-11 13:19",5],["2025-12-11 13:23",7],["2025-12-11 13:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:04"],["09:07"],["09:10"],["09:19"],["09:23"],["09:24"],["09:25"],["09:27"],["09:29"],["09:35"],["09:37"],["09:42"],["09:44"],["09:46"],["09:50"],["09:52"],["10:01"],["10:04"],["10:05"],["10:06"],["10:12"],["10:20"],["10:23"],["10:24"],["10:27"],["10:33"],["10:36"],["10:37"],["10:38"],["10:39"],["10:43"],["10:44"],["10:51"],["10:53"],["11:09"],["11:24"],["11:28"],["11:39"],["11:42"],["11:54"],["11:55"],["11:56"],["12:10"],["12:11"],["12:24"],["12:29"],["12:39"],["12:42"],["12:47"],["13:02"],["13:05"],["13:08"],["13:09"],["13:10"],["13:11"],["13:14"],["13:19"],["13:23"],["13:30"]]}