{"status":1,"pri":[["2025-12-11 09:00",133],["2025-12-11 09:03",131],["2025-12-11 09:05",132.5],["2025-12-11 09:07",131],["2025-12-11 09:08",130.5],["2025-12-11 09:09",130],["2025-12-11 09:10",130],["2025-12-11 09:11",130.5],["2025-12-11 09:15",130.5],["2025-12-11 09:31",130.5],["2025-12-11 09:37",130.5],["2025-12-11 09:40",131],["2025-12-11 09:48",130],["2025-12-11 09:49",130.5],["2025-12-11 09:52",130.5],["2025-12-11 09:54",130],["2025-12-11 09:55",130],["2025-12-11 09:57",130.5],["2025-12-11 10:04",130],["2025-12-11 10:05",129.5],["2025-12-11 10:07",130],["2025-12-11 10:08",129],["2025-12-11 10:09",128.5],["2025-12-11 10:20",130],["2025-12-11 10:23",129.5],["2025-12-11 10:24",130],["2025-12-11 10:27",129],["2025-12-11 10:29",130],["2025-12-11 10:45",130],["2025-12-11 10:48",129.5],["2025-12-11 10:49",131],["2025-12-11 10:52",130.5],["2025-12-11 11:05",133],["2025-12-11 11:09",132.5],["2025-12-11 11:11",131],["2025-12-11 11:13",132],["2025-12-11 11:18",131.5],["2025-12-11 11:19",131.5],["2025-12-11 11:21",131],["2025-12-11 11:34",130],["2025-12-11 11:43",130],["2025-12-11 11:59",130],["2025-12-11 12:13",130],["2025-12-11 12:14",130],["2025-12-11 12:15",131.5],["2025-12-11 12:21",131],["2025-12-11 12:29",131],["2025-12-11 12:41",130.5],["2025-12-11 12:50",130.5],["2025-12-11 12:55",130.5],["2025-12-11 12:58",130.5],["2025-12-11 13:00",130.5],["2025-12-11 13:05",130],["2025-12-11 13:09",130],["2025-12-11 13:11",130],["2025-12-11 13:19",129.5],["2025-12-11 13:30",128.5]],"qty":[["2025-12-11 09:00",17],["2025-12-11 09:03",3],["2025-12-11 09:05",1],["2025-12-11 09:07",1],["2025-12-11 09:08",4],["2025-12-11 09:09",3],["2025-12-11 09:10",1],["2025-12-11 09:11",1],["2025-12-11 09:15",1],["2025-12-11 09:31",1],["2025-12-11 09:37",1],["2025-12-11 09:40",1],["2025-12-11 09:48",1],["2025-12-11 09:49",4],["2025-12-11 09:52",1],["2025-12-11 09:54",1],["2025-12-11 09:55",1],["2025-12-11 09:57",1],["2025-12-11 10:04",10],["2025-12-11 10:05",3],["2025-12-11 10:07",1],["2025-12-11 10:08",9],["2025-12-11 10:09",15],["2025-12-11 10:20",1],["2025-12-11 10:23",1],["2025-12-11 10:24",3],["2025-12-11 10:27",1],["2025-12-11 10:29",1],["2025-12-11 10:45",1],["2025-12-11 10:48",1],["2025-12-11 10:49",2],["2025-12-11 10:52",1],["2025-12-11 11:05",18],["2025-12-11 11:09",1],["2025-12-11 11:11",1],["2025-12-11 11:13",1],["2025-12-11 11:18",1],["2025-12-11 11:19",1],["2025-12-11 11:21",3],["2025-12-11 11:34",1],["2025-12-11 11:43",1],["2025-12-11 11:59",3],["2025-12-11 12:13",1],["2025-12-11 12:14",5],["2025-12-11 12:15",7],["2025-12-11 12:21",1],["2025-12-11 12:29",1],["2025-12-11 12:41",1],["2025-12-11 12:50",1],["2025-12-11 12:55",1],["2025-12-11 12:58",3],["2025-12-11 13:00",2],["2025-12-11 13:05",5],["2025-12-11 13:09",4],["2025-12-11 13:11",1],["2025-12-11 13:19",1],["2025-12-11 13:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:15"],["09:31"],["09:37"],["09:40"],["09:48"],["09:49"],["09:52"],["09:54"],["09:55"],["09:57"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:20"],["10:23"],["10:24"],["10:27"],["10:29"],["10:45"],["10:48"],["10:49"],["10:52"],["11:05"],["11:09"],["11:11"],["11:13"],["11:18"],["11:19"],["11:21"],["11:34"],["11:43"],["11:59"],["12:13"],["12:14"],["12:15"],["12:21"],["12:29"],["12:41"],["12:50"],["12:55"],["12:58"],["13:00"],["13:05"],["13:09"],["13:11"],["13:19"],["13:30"]]}