{"status":1,"pri":[["2025-12-11 08:48",1711.45],["2025-12-11 08:51",1712.15],["2025-12-11 08:53",1712.4],["2025-12-11 08:54",1714.4],["2025-12-11 08:55",1713],["2025-12-11 08:56",1714.1],["2025-12-11 08:58",1712.1],["2025-12-11 08:59",1717.25],["2025-12-11 09:00",1712.1],["2025-12-11 09:02",1708.5],["2025-12-11 09:03",1709.35],["2025-12-11 09:04",1707.7],["2025-12-11 09:05",1707.35],["2025-12-11 09:06",1707.7],["2025-12-11 09:08",1706.6],["2025-12-11 09:09",1707.5],["2025-12-11 09:10",1707.1],["2025-12-11 09:11",1705.25],["2025-12-11 09:12",1705.7],["2025-12-11 09:14",1705.65],["2025-12-11 09:17",1704.6],["2025-12-11 09:20",1705],["2025-12-11 09:22",1705.75],["2025-12-11 09:25",1705.75],["2025-12-11 09:28",1706.15],["2025-12-11 09:29",1705.65],["2025-12-11 09:31",1705.9],["2025-12-11 09:32",1704.3],["2025-12-11 09:35",1706.7],["2025-12-11 09:46",1703.8],["2025-12-11 09:47",1703.8],["2025-12-11 09:49",1702.3],["2025-12-11 09:50",1699.3],["2025-12-11 09:51",1700.6],["2025-12-11 09:52",1699.5],["2025-12-11 09:55",1699.45],["2025-12-11 09:57",1698.05],["2025-12-11 09:58",1697.45],["2025-12-11 09:59",1697.1],["2025-12-11 10:00",1697.9],["2025-12-11 10:01",1697.65],["2025-12-11 10:02",1698.2],["2025-12-11 10:03",1697.65],["2025-12-11 10:06",1695.85],["2025-12-11 10:07",1695],["2025-12-11 10:10",1694.2],["2025-12-11 10:11",1694.7],["2025-12-11 10:13",1696.4],["2025-12-11 10:14",1696.05],["2025-12-11 10:15",1696.4],["2025-12-11 10:16",1695.6],["2025-12-11 10:18",1693.5],["2025-12-11 10:20",1694],["2025-12-11 10:28",1692.35],["2025-12-11 10:29",1692],["2025-12-11 10:30",1691.25],["2025-12-11 10:31",1690.8],["2025-12-11 10:32",1689.45],["2025-12-11 10:33",1689.65],["2025-12-11 10:34",1689.55],["2025-12-11 10:35",1690],["2025-12-11 10:36",1689.5],["2025-12-11 10:37",1689],["2025-12-11 10:38",1688.7],["2025-12-11 10:39",1689.2],["2025-12-11 10:40",1688.8],["2025-12-11 10:42",1688],["2025-12-11 10:43",1689],["2025-12-11 10:44",1690.45],["2025-12-11 10:45",1689.3],["2025-12-11 10:46",1688.1],["2025-12-11 10:47",1686],["2025-12-11 10:48",1685.9],["2025-12-11 10:49",1685.75],["2025-12-11 10:50",1685.55],["2025-12-11 10:52",1686.05],["2025-12-11 11:02",1683],["2025-12-11 11:04",1682.1],["2025-12-11 11:06",1681.35],["2025-12-11 11:07",1679.95],["2025-12-11 11:08",1678.45],["2025-12-11 11:09",1677.6],["2025-12-11 11:10",1679.15],["2025-12-11 11:12",1679.1],["2025-12-11 11:14",1678.85],["2025-12-11 11:15",1679],["2025-12-11 11:16",1679],["2025-12-11 11:17",1677.75],["2025-12-11 11:18",1678],["2025-12-11 11:19",1677.9],["2025-12-11 11:20",1677.85],["2025-12-11 11:21",1676.35],["2025-12-11 11:22",1677.25],["2025-12-11 11:23",1681.15],["2025-12-11 11:24",1680.7],["2025-12-11 11:25",1680.6],["2025-12-11 11:26",1679.9],["2025-12-11 11:27",1679],["2025-12-11 11:28",1679.25],["2025-12-11 11:30",1677.6],["2025-12-11 11:31",1676.25],["2025-12-11 11:32",1676.65],["2025-12-11 11:33",1676.8],["2025-12-11 11:35",1675.8],["2025-12-11 11:36",1678.2],["2025-12-11 11:37",1678.1],["2025-12-11 11:38",1676.5],["2025-12-11 11:43",1677.8],["2025-12-11 11:45",1676],["2025-12-11 11:46",1676.75],["2025-12-11 11:47",1677.05],["2025-12-11 11:48",1677.25],["2025-12-11 11:50",1678.35],["2025-12-11 11:51",1678.75],["2025-12-11 11:53",1678.05],["2025-12-11 11:59",1678.2],["2025-12-11 12:02",1677.55],["2025-12-11 12:06",1677.85],["2025-12-11 12:08",1678.2],["2025-12-11 12:09",1678.4],["2025-12-11 12:10",1678.8],["2025-12-11 12:11",1679.15],["2025-12-11 12:12",1681.35],["2025-12-11 12:13",1682.25],["2025-12-11 12:14",1681.15],["2025-12-11 12:15",1680.95],["2025-12-11 12:16",1680.1],["2025-12-11 12:17",1680.8],["2025-12-11 12:18",1680.5],["2025-12-11 12:28",1678.85],["2025-12-11 12:29",1678.7],["2025-12-11 12:30",1678.6],["2025-12-11 12:32",1678.55],["2025-12-11 12:33",1678.3],["2025-12-11 12:47",1678.5],["2025-12-11 12:48",1678.2],["2025-12-11 12:49",1678.05],["2025-12-11 12:50",1678.4],["2025-12-11 12:52",1677.35],["2025-12-11 12:53",1677.2],["2025-12-11 12:59",1676],["2025-12-11 13:00",1676.3],["2025-12-11 13:05",1675.9],["2025-12-11 13:08",1675.4],["2025-12-11 13:09",1675.6],["2025-12-11 13:12",1674.75],["2025-12-11 13:15",1674.05],["2025-12-11 13:16",1674.55],["2025-12-11 13:24",1676.1],["2025-12-11 13:26",1675.45],["2025-12-11 13:28",1676.8],["2025-12-11 13:29",1677.35],["2025-12-11 13:33",1675.95],["2025-12-11 13:34",1675.55],["2025-12-11 13:35",1675.55],["2025-12-11 13:36",1676.35],["2025-12-11 13:40",1677.85],["2025-12-11 13:41",1677.85],["2025-12-11 13:42",1676.7],["2025-12-11 13:43",1678.45],["2025-12-11 13:44",1678.6]],"qty":[["2025-12-11 08:48",1],["2025-12-11 08:51",4],["2025-12-11 08:53",1],["2025-12-11 08:54",2],["2025-12-11 08:55",1],["2025-12-11 08:56",3],["2025-12-11 08:58",2],["2025-12-11 08:59",2],["2025-12-11 09:00",3],["2025-12-11 09:02",2],["2025-12-11 09:03",4],["2025-12-11 09:04",2],["2025-12-11 09:05",2],["2025-12-11 09:06",3],["2025-12-11 09:08",4],["2025-12-11 09:09",3],["2025-12-11 09:10",3],["2025-12-11 09:11",1],["2025-12-11 09:12",1],["2025-12-11 09:14",1],["2025-12-11 09:17",1],["2025-12-11 09:20",3],["2025-12-11 09:22",3],["2025-12-11 09:25",3],["2025-12-11 09:28",1],["2025-12-11 09:29",1],["2025-12-11 09:31",3],["2025-12-11 09:32",1],["2025-12-11 09:35",3],["2025-12-11 09:46",3],["2025-12-11 09:47",2],["2025-12-11 09:49",12],["2025-12-11 09:50",2],["2025-12-11 09:51",3],["2025-12-11 09:52",2],["2025-12-11 09:55",4],["2025-12-11 09:57",2],["2025-12-11 09:58",1],["2025-12-11 09:59",6],["2025-12-11 10:00",3],["2025-12-11 10:01",1],["2025-12-11 10:02",6],["2025-12-11 10:03",1],["2025-12-11 10:06",2],["2025-12-11 10:07",9],["2025-12-11 10:10",4],["2025-12-11 10:11",2],["2025-12-11 10:13",2],["2025-12-11 10:14",2],["2025-12-11 10:15",2],["2025-12-11 10:16",1],["2025-12-11 10:18",1],["2025-12-11 10:20",3],["2025-12-11 10:28",1],["2025-12-11 10:29",1],["2025-12-11 10:30",2],["2025-12-11 10:31",5],["2025-12-11 10:32",1],["2025-12-11 10:33",1],["2025-12-11 10:34",1],["2025-12-11 10:35",1],["2025-12-11 10:36",1],["2025-12-11 10:37",2],["2025-12-11 10:38",2],["2025-12-11 10:39",4],["2025-12-11 10:40",6],["2025-12-11 10:42",1],["2025-12-11 10:43",2],["2025-12-11 10:44",6],["2025-12-11 10:45",5],["2025-12-11 10:46",2],["2025-12-11 10:47",1],["2025-12-11 10:48",8],["2025-12-11 10:49",3],["2025-12-11 10:50",1],["2025-12-11 10:52",12],["2025-12-11 11:02",1],["2025-12-11 11:04",9],["2025-12-11 11:06",3],["2025-12-11 11:07",3],["2025-12-11 11:08",5],["2025-12-11 11:09",5],["2025-12-11 11:10",4],["2025-12-11 11:12",1],["2025-12-11 11:14",1],["2025-12-11 11:15",1],["2025-12-11 11:16",1],["2025-12-11 11:17",2],["2025-12-11 11:18",3],["2025-12-11 11:19",2],["2025-12-11 11:20",1],["2025-12-11 11:21",1],["2025-12-11 11:22",6],["2025-12-11 11:23",15],["2025-12-11 11:24",25],["2025-12-11 11:25",3],["2025-12-11 11:26",4],["2025-12-11 11:27",4],["2025-12-11 11:28",7],["2025-12-11 11:30",6],["2025-12-11 11:31",5],["2025-12-11 11:32",1],["2025-12-11 11:33",3],["2025-12-11 11:35",1],["2025-12-11 11:36",1],["2025-12-11 11:37",3],["2025-12-11 11:38",1],["2025-12-11 11:43",2],["2025-12-11 11:45",5],["2025-12-11 11:46",4],["2025-12-11 11:47",3],["2025-12-11 11:48",2],["2025-12-11 11:50",2],["2025-12-11 11:51",2],["2025-12-11 11:53",1],["2025-12-11 11:59",1],["2025-12-11 12:02",2],["2025-12-11 12:06",1],["2025-12-11 12:08",2],["2025-12-11 12:09",2],["2025-12-11 12:10",2],["2025-12-11 12:11",2],["2025-12-11 12:12",6],["2025-12-11 12:13",6],["2025-12-11 12:14",1],["2025-12-11 12:15",1],["2025-12-11 12:16",2],["2025-12-11 12:17",4],["2025-12-11 12:18",2],["2025-12-11 12:28",3],["2025-12-11 12:29",1],["2025-12-11 12:30",1],["2025-12-11 12:32",1],["2025-12-11 12:33",4],["2025-12-11 12:47",3],["2025-12-11 12:48",1],["2025-12-11 12:49",1],["2025-12-11 12:50",4],["2025-12-11 12:52",1],["2025-12-11 12:53",2],["2025-12-11 12:59",1],["2025-12-11 13:00",3],["2025-12-11 13:05",3],["2025-12-11 13:08",4],["2025-12-11 13:09",15],["2025-12-11 13:12",1],["2025-12-11 13:15",1],["2025-12-11 13:16",2],["2025-12-11 13:24",9],["2025-12-11 13:26",1],["2025-12-11 13:28",7],["2025-12-11 13:29",12],["2025-12-11 13:33",2],["2025-12-11 13:34",5],["2025-12-11 13:35",4],["2025-12-11 13:36",1],["2025-12-11 13:40",1],["2025-12-11 13:41",3],["2025-12-11 13:42",1],["2025-12-11 13:43",3],["2025-12-11 13:44",4]],"avg_array1":[0,999,999],"date_array":[["08:48"],["08:51"],["08:53"],["08:54"],["08:55"],["08:56"],["08:58"],["08:59"],["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:17"],["09:20"],["09:22"],["09:25"],["09:28"],["09:29"],["09:31"],["09:32"],["09:35"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:06"],["10:07"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:18"],["10:20"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["11:02"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:35"],["11:36"],["11:37"],["11:38"],["11:43"],["11:45"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:53"],["11:59"],["12:02"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:47"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:59"],["13:00"],["13:05"],["13:08"],["13:09"],["13:12"],["13:15"],["13:16"],["13:24"],["13:26"],["13:28"],["13:29"],["13:33"],["13:34"],["13:35"],["13:36"],["13:40"],["13:41"],["13:42"],["13:43"],["13:44"]]}