{"status":1,"pri":[["2025-12-11 09:00",2310.31],["2025-12-11 09:01",2303.95],["2025-12-11 09:02",2302],["2025-12-11 09:03",2300.08],["2025-12-11 09:04",2300.66],["2025-12-11 09:05",2299.25],["2025-12-11 09:06",2298.75],["2025-12-11 09:07",2299.26],["2025-12-11 09:08",2300.81],["2025-12-11 09:09",2303.49],["2025-12-11 09:10",2304.29],["2025-12-11 09:11",2306.87],["2025-12-11 09:12",2306.85],["2025-12-11 09:13",2307.74],["2025-12-11 09:14",2306.51],["2025-12-11 09:15",2306.08],["2025-12-11 09:16",2306.23],["2025-12-11 09:17",2306.39],["2025-12-11 09:18",2305.48],["2025-12-11 09:19",2304.04],["2025-12-11 09:20",2305.04],["2025-12-11 09:21",2305.32],["2025-12-11 09:22",2304.49],["2025-12-11 09:23",2304.49],["2025-12-11 09:24",2304.4],["2025-12-11 09:25",2304.15],["2025-12-11 09:26",2303.75],["2025-12-11 09:27",2302.93],["2025-12-11 09:28",2301.58],["2025-12-11 09:29",2300.39],["2025-12-11 09:30",2299.53],["2025-12-11 09:31",2298.85],["2025-12-11 09:32",2298.91],["2025-12-11 09:33",2298.83],["2025-12-11 09:34",2298.55],["2025-12-11 09:35",2298.33],["2025-12-11 09:36",2298.32],["2025-12-11 09:37",2296.73],["2025-12-11 09:38",2296.73],["2025-12-11 09:39",2296.96],["2025-12-11 09:40",2297.32],["2025-12-11 09:41",2296.78],["2025-12-11 09:42",2296.07],["2025-12-11 09:43",2295.98],["2025-12-11 09:44",2296.81],["2025-12-11 09:45",2297.4],["2025-12-11 09:46",2297.25],["2025-12-11 09:47",2297.66],["2025-12-11 09:48",2297.47],["2025-12-11 09:49",2297.83],["2025-12-11 09:50",2298.4],["2025-12-11 09:51",2298.83],["2025-12-11 09:52",2299.45],["2025-12-11 09:53",2300.16],["2025-12-11 09:54",2300.76],["2025-12-11 09:55",2302.5],["2025-12-11 09:56",2305.24],["2025-12-11 09:57",2307.02],["2025-12-11 09:58",2307.21],["2025-12-11 09:59",2307.2],["2025-12-11 10:00",2307.28],["2025-12-11 10:01",2307.25],["2025-12-11 10:02",2308],["2025-12-11 10:03",2307.82],["2025-12-11 10:04",2308.15],["2025-12-11 10:05",2308.3],["2025-12-11 10:06",2307.96],["2025-12-11 10:07",2308.14],["2025-12-11 10:08",2307.99],["2025-12-11 10:09",2305.94],["2025-12-11 10:10",2306.79],["2025-12-11 10:11",2306.5],["2025-12-11 10:12",2305.91],["2025-12-11 10:13",2305.79],["2025-12-11 10:14",2305.65],["2025-12-11 10:15",2306.08],["2025-12-11 10:16",2304.97],["2025-12-11 10:17",2305.21],["2025-12-11 10:18",2305.33],["2025-12-11 10:19",2304.43],["2025-12-11 10:20",2304.72],["2025-12-11 10:21",2304.87],["2025-12-11 10:22",2304.92],["2025-12-11 10:23",2304.51],["2025-12-11 10:24",2304.84],["2025-12-11 10:25",2304.81],["2025-12-11 10:26",2305.67],["2025-12-11 10:27",2304.95],["2025-12-11 10:28",2303.35],["2025-12-11 10:29",2303.23],["2025-12-11 10:30",2303.39],["2025-12-11 10:31",2302.83],["2025-12-11 10:32",2302.7],["2025-12-11 10:33",2301.9],["2025-12-11 10:34",2302.5],["2025-12-11 10:35",2303.29],["2025-12-11 10:36",2302.99],["2025-12-11 10:37",2302.79],["2025-12-11 10:38",2303.3],["2025-12-11 10:39",2302.72],["2025-12-11 10:40",2302.76],["2025-12-11 10:41",2302.54],["2025-12-11 10:42",2302.38],["2025-12-11 10:43",2302.2],["2025-12-11 10:44",2301.62],["2025-12-11 10:45",2301.06],["2025-12-11 10:46",2300.59],["2025-12-11 10:47",2299.87],["2025-12-11 10:48",2300.54],["2025-12-11 10:49",2300.54],["2025-12-11 10:50",2299.7],["2025-12-11 10:51",2299.97],["2025-12-11 10:52",2299.3],["2025-12-11 10:53",2299.32],["2025-12-11 10:54",2299.65],["2025-12-11 10:55",2299.73],["2025-12-11 10:56",2299.73],["2025-12-11 10:57",2299.25],["2025-12-11 10:58",2299.5],["2025-12-11 10:59",2299.15],["2025-12-11 11:00",2299.03],["2025-12-11 11:01",2299.54],["2025-12-11 11:02",2299.61],["2025-12-11 11:03",2297.73],["2025-12-11 11:04",2298.01],["2025-12-11 11:05",2299],["2025-12-11 11:06",2300.57],["2025-12-11 11:07",2301.47],["2025-12-11 11:08",2299.43],["2025-12-11 11:09",2299.49],["2025-12-11 11:10",2298.94],["2025-12-11 11:11",2299.8],["2025-12-11 11:12",2298.56],["2025-12-11 11:13",2298.86],["2025-12-11 11:14",2298.36],["2025-12-11 11:15",2298.04],["2025-12-11 11:16",2299.52],["2025-12-11 11:17",2297.91],["2025-12-11 11:18",2297.49],["2025-12-11 11:19",2297.49],["2025-12-11 11:20",2297.67],["2025-12-11 11:21",2297.9],["2025-12-11 11:22",2297.66],["2025-12-11 11:23",2297.79],["2025-12-11 11:24",2298.65],["2025-12-11 11:25",2299.47],["2025-12-11 11:26",2299.58],["2025-12-11 11:27",2299.38],["2025-12-11 11:28",2298.8],["2025-12-11 11:29",2298.67],["2025-12-11 11:30",2297.69],["2025-12-11 11:31",2297.04],["2025-12-11 11:32",2297.25],["2025-12-11 11:33",2297.15],["2025-12-11 11:34",2297.51],["2025-12-11 11:35",2297.14],["2025-12-11 11:36",2297.42],["2025-12-11 11:37",2297.43],["2025-12-11 11:38",2298.25],["2025-12-11 11:39",2297.74],["2025-12-11 11:40",2297.74],["2025-12-11 11:41",2297.79],["2025-12-11 11:42",2297.39],["2025-12-11 11:43",2298.41],["2025-12-11 11:44",2298.19],["2025-12-11 11:45",2298.4],["2025-12-11 11:46",2297.35],["2025-12-11 11:47",2297.92],["2025-12-11 11:48",2298.59],["2025-12-11 11:49",2297.62],["2025-12-11 11:50",2298.15],["2025-12-11 11:51",2297.96],["2025-12-11 11:52",2298.15],["2025-12-11 11:53",2298.07],["2025-12-11 11:54",2298.27],["2025-12-11 11:55",2298.52],["2025-12-11 11:56",2298.39],["2025-12-11 11:57",2298.51],["2025-12-11 11:58",2299.26],["2025-12-11 11:59",2299.37],["2025-12-11 12:00",2300.17],["2025-12-11 12:01",2299.85],["2025-12-11 12:02",2299.94],["2025-12-11 12:03",2300.55],["2025-12-11 12:04",2300.27],["2025-12-11 12:05",2301.23],["2025-12-11 12:06",2302.11],["2025-12-11 12:07",2302.54],["2025-12-11 12:08",2303.03],["2025-12-11 12:09",2303.79],["2025-12-11 12:10",2303.39],["2025-12-11 12:11",2303.78],["2025-12-11 12:12",2304.1],["2025-12-11 12:13",2304.26],["2025-12-11 12:14",2304.03],["2025-12-11 12:15",2303.84],["2025-12-11 12:16",2303.64],["2025-12-11 12:17",2303.5],["2025-12-11 12:18",2303.53],["2025-12-11 12:19",2303.55],["2025-12-11 12:20",2303.73],["2025-12-11 12:21",2303.98],["2025-12-11 12:22",2303.85],["2025-12-11 12:23",2303.78],["2025-12-11 12:24",2303.66],["2025-12-11 12:25",2303.76],["2025-12-11 12:26",2303.82],["2025-12-11 12:27",2303.64],["2025-12-11 12:28",2303.73],["2025-12-11 12:29",2304.14],["2025-12-11 12:30",2304.24],["2025-12-11 12:31",2304.08],["2025-12-11 12:32",2304.52],["2025-12-11 12:33",2304.75],["2025-12-11 12:34",2304.93],["2025-12-11 12:35",2305.35],["2025-12-11 12:36",2305.47],["2025-12-11 12:37",2305.96],["2025-12-11 12:38",2306.56],["2025-12-11 12:39",2306.07],["2025-12-11 12:40",2306.68],["2025-12-11 12:41",2306.65],["2025-12-11 12:42",2306.27],["2025-12-11 12:43",2306.36],["2025-12-11 12:44",2306.13],["2025-12-11 12:45",2306.22],["2025-12-11 12:46",2306.45],["2025-12-11 12:47",2305.93],["2025-12-11 12:48",2305.7],["2025-12-11 12:49",2306.56],["2025-12-11 12:50",2306.32],["2025-12-11 12:51",2306.08],["2025-12-11 12:52",2306.17],["2025-12-11 12:53",2306.26],["2025-12-11 12:54",2306.21],["2025-12-11 12:55",2306.03],["2025-12-11 12:56",2305.95],["2025-12-11 12:57",2306.19],["2025-12-11 12:58",2306.25],["2025-12-11 12:59",2306.09],["2025-12-11 13:00",2305.31],["2025-12-11 13:01",2305.51],["2025-12-11 13:02",2305.01],["2025-12-11 13:03",2305.31],["2025-12-11 13:04",2306.05],["2025-12-11 13:05",2306.37],["2025-12-11 13:06",2306.2],["2025-12-11 13:07",2305.52],["2025-12-11 13:08",2306.37],["2025-12-11 13:09",2306.76],["2025-12-11 13:10",2307.19],["2025-12-11 13:11",2306.12],["2025-12-11 13:12",2306.47],["2025-12-11 13:13",2306.72],["2025-12-11 13:14",2306.13],["2025-12-11 13:15",2306.39],["2025-12-11 13:16",2305.94],["2025-12-11 13:17",2305.27],["2025-12-11 13:18",2305.55],["2025-12-11 13:19",2305.82],["2025-12-11 13:20",2305.87],["2025-12-11 13:21",2305.65],["2025-12-11 13:22",2305.2],["2025-12-11 13:23",2305.48],["2025-12-11 13:24",2305.14],["2025-12-11 13:25",2304.9],["2025-12-11 13:26",2304.9],["2025-12-11 13:27",2304.9],["2025-12-11 13:28",2304.9],["2025-12-11 13:29",2304.9],["2025-12-11 13:30",2304.9],["2025-12-11 13:45",2307.38]],"qty":[["2025-12-11 09:00",515],["2025-12-11 09:01",141],["2025-12-11 09:02",63],["2025-12-11 09:03",23],["2025-12-11 09:04",25],["2025-12-11 09:05",15],["2025-12-11 09:06",36],["2025-12-11 09:07",13],["2025-12-11 09:08",8],["2025-12-11 09:09",90],["2025-12-11 09:10",89],["2025-12-11 09:11",64],["2025-12-11 09:12",36],["2025-12-11 09:13",18],["2025-12-11 09:14",36],["2025-12-11 09:15",63],["2025-12-11 09:16",16],["2025-12-11 09:17",28],["2025-12-11 09:18",19],["2025-12-11 09:19",84],["2025-12-11 09:20",22],["2025-12-11 09:21",15],["2025-12-11 09:22",15],["2025-12-11 09:23",10],["2025-12-11 09:24",27],["2025-12-11 09:25",12],["2025-12-11 09:26",28],["2025-12-11 09:27",41],["2025-12-11 09:28",33],["2025-12-11 09:29",63],["2025-12-11 09:30",37],["2025-12-11 09:31",12],["2025-12-11 09:32",133],["2025-12-11 09:33",14],["2025-12-11 09:34",17],["2025-12-11 09:35",37],["2025-12-11 09:36",41],["2025-12-11 09:37",18],["2025-12-11 09:38",33],["2025-12-11 09:39",28],["2025-12-11 09:40",23],["2025-12-11 09:41",23],["2025-12-11 09:42",25],["2025-12-11 09:43",28],["2025-12-11 09:44",54],["2025-12-11 09:45",21],["2025-12-11 09:46",11],["2025-12-11 09:47",25],["2025-12-11 09:48",18],["2025-12-11 09:49",86],["2025-12-11 09:50",51],["2025-12-11 09:51",36],["2025-12-11 09:52",25],["2025-12-11 09:53",99],["2025-12-11 09:54",131],["2025-12-11 09:55",88],["2025-12-11 09:56",141],["2025-12-11 09:57",63],["2025-12-11 09:58",27],["2025-12-11 09:59",66],["2025-12-11 10:00",62],["2025-12-11 10:01",65],["2025-12-11 10:02",47],["2025-12-11 10:03",39],["2025-12-11 10:04",57],["2025-12-11 10:05",32],["2025-12-11 10:06",56],["2025-12-11 10:07",14],["2025-12-11 10:08",21],["2025-12-11 10:09",19],["2025-12-11 10:10",18],["2025-12-11 10:11",24],["2025-12-11 10:12",27],["2025-12-11 10:13",16],["2025-12-11 10:14",43],["2025-12-11 10:15",39],["2025-12-11 10:16",65],["2025-12-11 10:17",61],["2025-12-11 10:18",50],["2025-12-11 10:19",31],["2025-12-11 10:20",24],["2025-12-11 10:21",29],["2025-12-11 10:22",24],["2025-12-11 10:23",25],["2025-12-11 10:24",18],["2025-12-11 10:25",52],["2025-12-11 10:26",15],["2025-12-11 10:27",30],["2025-12-11 10:28",42],["2025-12-11 10:29",20],["2025-12-11 10:30",8],["2025-12-11 10:31",46],["2025-12-11 10:32",70],["2025-12-11 10:33",24],["2025-12-11 10:34",29],["2025-12-11 10:35",20],["2025-12-11 10:36",33],["2025-12-11 10:37",16],["2025-12-11 10:38",32],["2025-12-11 10:39",9],["2025-12-11 10:40",23],["2025-12-11 10:41",15],["2025-12-11 10:42",15],["2025-12-11 10:43",13],["2025-12-11 10:44",65],["2025-12-11 10:45",29],["2025-12-11 10:46",32],["2025-12-11 10:47",39],["2025-12-11 10:48",36],["2025-12-11 10:49",44],["2025-12-11 10:50",16],["2025-12-11 10:51",12],["2025-12-11 10:52",43],["2025-12-11 10:53",17],["2025-12-11 10:54",21],["2025-12-11 10:55",17],["2025-12-11 10:56",20],["2025-12-11 10:57",11],["2025-12-11 10:58",40],["2025-12-11 10:59",45],["2025-12-11 11:00",19],["2025-12-11 11:01",20],["2025-12-11 11:02",140],["2025-12-11 11:03",47],["2025-12-11 11:04",25],["2025-12-11 11:05",20],["2025-12-11 11:06",49],["2025-12-11 11:07",15],["2025-12-11 11:08",26],["2025-12-11 11:09",37],["2025-12-11 11:10",24],["2025-12-11 11:11",16],["2025-12-11 11:12",16],["2025-12-11 11:13",17],["2025-12-11 11:14",27],["2025-12-11 11:15",33],["2025-12-11 11:16",18],["2025-12-11 11:17",94],["2025-12-11 11:18",15],["2025-12-11 11:19",51],["2025-12-11 11:20",27],["2025-12-11 11:21",18],["2025-12-11 11:22",11],["2025-12-11 11:23",20],["2025-12-11 11:24",23],["2025-12-11 11:25",36],["2025-12-11 11:26",10],["2025-12-11 11:27",12],["2025-12-11 11:28",33],["2025-12-11 11:29",31],["2025-12-11 11:30",23],["2025-12-11 11:31",53],["2025-12-11 11:32",22],["2025-12-11 11:33",18],["2025-12-11 11:34",17],["2025-12-11 11:35",15],["2025-12-11 11:36",17],["2025-12-11 11:37",19],["2025-12-11 11:38",15],["2025-12-11 11:39",17],["2025-12-11 11:40",25],["2025-12-11 11:41",40],["2025-12-11 11:42",35],["2025-12-11 11:43",22],["2025-12-11 11:44",16],["2025-12-11 11:45",95],["2025-12-11 11:46",40],["2025-12-11 11:47",13],["2025-12-11 11:48",30],["2025-12-11 11:49",13],["2025-12-11 11:50",37],["2025-12-11 11:51",21],["2025-12-11 11:52",15],["2025-12-11 11:53",24],["2025-12-11 11:54",22],["2025-12-11 11:55",18],["2025-12-11 11:56",19],["2025-12-11 11:57",25],["2025-12-11 11:58",51],["2025-12-11 11:59",19],["2025-12-11 12:00",31],["2025-12-11 12:01",11],["2025-12-11 12:02",17],["2025-12-11 12:03",18],["2025-12-11 12:04",41],["2025-12-11 12:05",39],["2025-12-11 12:06",24],["2025-12-11 12:07",53],["2025-12-11 12:08",43],["2025-12-11 12:09",33],["2025-12-11 12:10",20],["2025-12-11 12:11",80],["2025-12-11 12:12",18],["2025-12-11 12:13",20],["2025-12-11 12:14",13],["2025-12-11 12:15",18],["2025-12-11 12:16",26],["2025-12-11 12:17",14],["2025-12-11 12:18",14],["2025-12-11 12:19",16],["2025-12-11 12:20",51],["2025-12-11 12:21",18],["2025-12-11 12:22",20],["2025-12-11 12:23",47],["2025-12-11 12:24",18],["2025-12-11 12:25",17],["2025-12-11 12:26",29],["2025-12-11 12:27",32],["2025-12-11 12:28",30],["2025-12-11 12:29",15],["2025-12-11 12:30",23],["2025-12-11 12:31",24],["2025-12-11 12:32",29],["2025-12-11 12:33",18],["2025-12-11 12:34",43],["2025-12-11 12:35",33],["2025-12-11 12:36",21],["2025-12-11 12:37",157],["2025-12-11 12:38",30],["2025-12-11 12:39",24],["2025-12-11 12:40",22],["2025-12-11 12:41",24],["2025-12-11 12:42",19],["2025-12-11 12:43",20],["2025-12-11 12:44",30],["2025-12-11 12:45",19],["2025-12-11 12:46",16],["2025-12-11 12:47",20],["2025-12-11 12:48",26],["2025-12-11 12:49",93],["2025-12-11 12:50",57],["2025-12-11 12:51",29],["2025-12-11 12:52",36],["2025-12-11 12:53",31],["2025-12-11 12:54",20],["2025-12-11 12:55",24],["2025-12-11 12:56",20],["2025-12-11 12:57",29],["2025-12-11 12:58",71],["2025-12-11 12:59",32],["2025-12-11 13:00",44],["2025-12-11 13:01",41],["2025-12-11 13:02",46],["2025-12-11 13:03",36],["2025-12-11 13:04",83],["2025-12-11 13:05",58],["2025-12-11 13:06",32],["2025-12-11 13:07",36],["2025-12-11 13:08",44],["2025-12-11 13:09",58],["2025-12-11 13:10",31],["2025-12-11 13:11",40],["2025-12-11 13:12",42],["2025-12-11 13:13",36],["2025-12-11 13:14",22],["2025-12-11 13:15",27],["2025-12-11 13:16",19],["2025-12-11 13:17",33],["2025-12-11 13:18",32],["2025-12-11 13:19",46],["2025-12-11 13:20",37],["2025-12-11 13:21",67],["2025-12-11 13:22",40],["2025-12-11 13:23",37],["2025-12-11 13:24",47],["2025-12-11 13:25",8],["2025-12-11 13:26",0],["2025-12-11 13:27",0],["2025-12-11 13:28",0],["2025-12-11 13:29",0],["2025-12-11 13:30",0],["2025-12-11 13:45",1387]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:25"],["13:26"],["13:27"],["13:28"],["13:29"],["13:30"],["13:45"]]}