{"status":1,"pri":[["2025-12-11 09:00",282],["2025-12-11 09:01",279],["2025-12-11 09:02",280.5],["2025-12-11 09:03",281],["2025-12-11 09:04",281.5],["2025-12-11 09:05",282.5],["2025-12-11 09:06",282],["2025-12-11 09:07",284.5],["2025-12-11 09:08",287],["2025-12-11 09:09",286],["2025-12-11 09:10",286],["2025-12-11 09:11",286],["2025-12-11 09:12",283.5],["2025-12-11 09:13",283],["2025-12-11 09:14",281.5],["2025-12-11 09:15",281.5],["2025-12-11 09:16",280.5],["2025-12-11 09:17",279.5],["2025-12-11 09:18",280],["2025-12-11 09:19",280],["2025-12-11 09:20",279.5],["2025-12-11 09:21",280],["2025-12-11 09:22",281],["2025-12-11 09:23",280],["2025-12-11 09:24",279.5],["2025-12-11 09:25",279],["2025-12-11 09:26",279.5],["2025-12-11 09:27",278.5],["2025-12-11 09:28",278.5],["2025-12-11 09:29",278],["2025-12-11 09:30",278],["2025-12-11 09:31",278.5],["2025-12-11 09:32",279],["2025-12-11 09:33",278.5],["2025-12-11 09:34",279],["2025-12-11 09:35",278.5],["2025-12-11 09:36",278.5],["2025-12-11 09:37",278.5],["2025-12-11 09:38",279],["2025-12-11 09:39",279.5],["2025-12-11 09:40",279.5],["2025-12-11 09:41",279],["2025-12-11 09:42",279],["2025-12-11 09:43",278],["2025-12-11 09:44",278],["2025-12-11 09:45",277.5],["2025-12-11 09:46",277.5],["2025-12-11 09:47",277.5],["2025-12-11 09:48",277.5],["2025-12-11 09:49",277],["2025-12-11 09:50",277.5],["2025-12-11 09:51",277],["2025-12-11 09:52",277],["2025-12-11 09:53",276.5],["2025-12-11 09:54",277],["2025-12-11 09:55",277.5],["2025-12-11 09:56",277.5],["2025-12-11 09:57",276.5],["2025-12-11 09:58",276.5],["2025-12-11 09:59",276],["2025-12-11 10:00",276],["2025-12-11 10:01",276.5],["2025-12-11 10:02",276.5],["2025-12-11 10:03",276],["2025-12-11 10:04",276],["2025-12-11 10:05",276],["2025-12-11 10:06",275.5],["2025-12-11 10:07",275.5],["2025-12-11 10:08",273.5],["2025-12-11 10:09",273.5],["2025-12-11 10:10",273.5],["2025-12-11 10:11",274.5],["2025-12-11 10:12",275],["2025-12-11 10:13",275.5],["2025-12-11 10:14",275.5],["2025-12-11 10:15",274.5],["2025-12-11 10:16",274.5],["2025-12-11 10:17",277.5],["2025-12-11 10:18",277],["2025-12-11 10:19",277],["2025-12-11 10:20",277.5],["2025-12-11 10:21",277.5],["2025-12-11 10:22",276.5],["2025-12-11 10:23",276.5],["2025-12-11 10:24",277],["2025-12-11 10:25",277],["2025-12-11 10:26",277],["2025-12-11 10:27",277],["2025-12-11 10:28",277],["2025-12-11 10:29",277],["2025-12-11 10:30",277],["2025-12-11 10:31",276.5],["2025-12-11 10:32",275.5],["2025-12-11 10:33",275.5],["2025-12-11 10:34",276],["2025-12-11 10:35",275.5],["2025-12-11 10:36",275.5],["2025-12-11 10:37",275.5],["2025-12-11 10:38",275.5],["2025-12-11 10:39",275],["2025-12-11 10:40",275.5],["2025-12-11 10:41",276],["2025-12-11 10:42",276],["2025-12-11 10:43",276.5],["2025-12-11 10:44",276.5],["2025-12-11 10:45",276.5],["2025-12-11 10:46",276.5],["2025-12-11 10:47",276],["2025-12-11 10:48",275.5],["2025-12-11 10:49",276.5],["2025-12-11 10:50",276],["2025-12-11 10:51",276],["2025-12-11 10:52",276],["2025-12-11 10:53",276.5],["2025-12-11 10:54",276.5],["2025-12-11 10:55",276],["2025-12-11 10:56",277],["2025-12-11 10:57",277.5],["2025-12-11 10:58",277],["2025-12-11 10:59",276.5],["2025-12-11 11:00",276],["2025-12-11 11:01",276],["2025-12-11 11:02",275],["2025-12-11 11:03",274.5],["2025-12-11 11:04",274.5],["2025-12-11 11:05",274.5],["2025-12-11 11:06",274],["2025-12-11 11:07",274],["2025-12-11 11:08",274],["2025-12-11 11:09",273.5],["2025-12-11 11:10",274],["2025-12-11 11:11",273.5],["2025-12-11 11:12",274],["2025-12-11 11:13",274.5],["2025-12-11 11:14",274.5],["2025-12-11 11:15",274],["2025-12-11 11:16",273.5],["2025-12-11 11:17",273.5],["2025-12-11 11:18",272.5],["2025-12-11 11:19",272.5],["2025-12-11 11:20",272.5],["2025-12-11 11:21",272.5],["2025-12-11 11:22",272.5],["2025-12-11 11:23",273],["2025-12-11 11:24",274],["2025-12-11 11:25",274],["2025-12-11 11:26",273.5],["2025-12-11 11:27",272.5],["2025-12-11 11:28",273],["2025-12-11 11:29",273],["2025-12-11 11:30",272.5],["2025-12-11 11:31",272],["2025-12-11 11:32",272],["2025-12-11 11:33",272.5],["2025-12-11 11:34",272.5],["2025-12-11 11:35",272.5],["2025-12-11 11:36",272.5],["2025-12-11 11:37",272.5],["2025-12-11 11:38",272.5],["2025-12-11 11:39",273.5],["2025-12-11 11:40",273.5],["2025-12-11 11:41",273.5],["2025-12-11 11:42",273],["2025-12-11 11:43",272.5],["2025-12-11 11:44",272.5],["2025-12-11 11:45",273],["2025-12-11 11:46",273],["2025-12-11 11:47",273],["2025-12-11 11:48",272.5],["2025-12-11 11:49",272.5],["2025-12-11 11:50",272.5],["2025-12-11 11:51",272.5],["2025-12-11 11:52",272.5],["2025-12-11 11:53",273],["2025-12-11 11:54",272.5],["2025-12-11 11:55",273],["2025-12-11 11:56",273],["2025-12-11 11:57",273],["2025-12-11 11:58",273],["2025-12-11 11:59",273],["2025-12-11 12:00",273],["2025-12-11 12:01",273.5],["2025-12-11 12:02",273.5],["2025-12-11 12:03",273.5],["2025-12-11 12:04",273.5],["2025-12-11 12:05",273.5],["2025-12-11 12:06",273],["2025-12-11 12:07",273],["2025-12-11 12:08",273],["2025-12-11 12:09",273],["2025-12-11 12:10",273.5],["2025-12-11 12:11",273.5],["2025-12-11 12:12",273],["2025-12-11 12:13",274],["2025-12-11 12:14",274],["2025-12-11 12:15",273.5],["2025-12-11 12:16",274],["2025-12-11 12:17",274],["2025-12-11 12:18",274],["2025-12-11 12:19",274],["2025-12-11 12:20",274],["2025-12-11 12:21",273.5],["2025-12-11 12:22",273.5],["2025-12-11 12:23",273.5],["2025-12-11 12:24",273.5],["2025-12-11 12:25",273.5],["2025-12-11 12:26",273.5],["2025-12-11 12:27",274],["2025-12-11 12:28",273.5],["2025-12-11 12:29",273],["2025-12-11 12:30",273.5],["2025-12-11 12:31",273],["2025-12-11 12:32",273],["2025-12-11 12:33",273.5],["2025-12-11 12:34",273.5],["2025-12-11 12:35",274],["2025-12-11 12:36",274],["2025-12-11 12:37",273.5],["2025-12-11 12:38",274],["2025-12-11 12:39",274.5],["2025-12-11 12:40",274.5],["2025-12-11 12:41",275],["2025-12-11 12:42",274.5],["2025-12-11 12:43",274.5],["2025-12-11 12:44",273.5],["2025-12-11 12:45",273.5],["2025-12-11 12:46",274],["2025-12-11 12:47",273.5],["2025-12-11 12:48",273.5],["2025-12-11 12:49",274],["2025-12-11 12:50",273.5],["2025-12-11 12:51",273.5],["2025-12-11 12:52",273.5],["2025-12-11 12:53",273],["2025-12-11 12:54",272.5],["2025-12-11 12:55",272.5],["2025-12-11 12:56",272],["2025-12-11 12:57",272.5],["2025-12-11 12:58",272.5],["2025-12-11 12:59",273],["2025-12-11 13:00",273],["2025-12-11 13:01",272.5],["2025-12-11 13:02",273],["2025-12-11 13:03",273],["2025-12-11 13:04",272.5],["2025-12-11 13:05",272],["2025-12-11 13:06",272.5],["2025-12-11 13:07",272],["2025-12-11 13:08",271.5],["2025-12-11 13:09",271.5],["2025-12-11 13:10",271],["2025-12-11 13:11",270.5],["2025-12-11 13:12",271],["2025-12-11 13:13",271],["2025-12-11 13:14",271.5],["2025-12-11 13:15",272],["2025-12-11 13:16",272],["2025-12-11 13:17",272],["2025-12-11 13:18",271.5],["2025-12-11 13:19",272],["2025-12-11 13:20",272],["2025-12-11 13:21",272],["2025-12-11 13:22",272],["2025-12-11 13:23",272],["2025-12-11 13:24",271],["2025-12-11 13:30",270],["2025-12-11 14:30",270]],"qty":[["2025-12-11 09:00",1387],["2025-12-11 09:01",1146],["2025-12-11 09:02",496],["2025-12-11 09:03",220],["2025-12-11 09:04",333],["2025-12-11 09:05",1614],["2025-12-11 09:06",777],["2025-12-11 09:07",1014],["2025-12-11 09:08",883],["2025-12-11 09:09",753],["2025-12-11 09:10",442],["2025-12-11 09:11",1057],["2025-12-11 09:12",619],["2025-12-11 09:13",672],["2025-12-11 09:14",390],["2025-12-11 09:15",296],["2025-12-11 09:16",474],["2025-12-11 09:17",269],["2025-12-11 09:18",58],["2025-12-11 09:19",343],["2025-12-11 09:20",69],["2025-12-11 09:21",18],["2025-12-11 09:22",118],["2025-12-11 09:23",236],["2025-12-11 09:24",140],["2025-12-11 09:25",36],["2025-12-11 09:26",278],["2025-12-11 09:27",561],["2025-12-11 09:28",675],["2025-12-11 09:29",94],["2025-12-11 09:30",25],["2025-12-11 09:31",18],["2025-12-11 09:32",20],["2025-12-11 09:33",161],["2025-12-11 09:34",25],["2025-12-11 09:35",55],["2025-12-11 09:36",35],["2025-12-11 09:37",24],["2025-12-11 09:38",12],["2025-12-11 09:39",52],["2025-12-11 09:40",98],["2025-12-11 09:41",58],["2025-12-11 09:42",49],["2025-12-11 09:43",37],["2025-12-11 09:44",90],["2025-12-11 09:45",158],["2025-12-11 09:46",37],["2025-12-11 09:47",61],["2025-12-11 09:48",34],["2025-12-11 09:49",503],["2025-12-11 09:50",46],["2025-12-11 09:51",37],["2025-12-11 09:52",176],["2025-12-11 09:53",47],["2025-12-11 09:54",57],["2025-12-11 09:55",72],["2025-12-11 09:56",176],["2025-12-11 09:57",22],["2025-12-11 09:58",45],["2025-12-11 09:59",573],["2025-12-11 10:00",633],["2025-12-11 10:01",215],["2025-12-11 10:02",65],["2025-12-11 10:03",16],["2025-12-11 10:04",24],["2025-12-11 10:05",145],["2025-12-11 10:06",41],["2025-12-11 10:07",665],["2025-12-11 10:08",721],["2025-12-11 10:09",244],["2025-12-11 10:10",84],["2025-12-11 10:11",97],["2025-12-11 10:12",177],["2025-12-11 10:13",134],["2025-12-11 10:14",133],["2025-12-11 10:15",24],["2025-12-11 10:16",58],["2025-12-11 10:17",285],["2025-12-11 10:18",63],["2025-12-11 10:19",61],["2025-12-11 10:20",85],["2025-12-11 10:21",101],["2025-12-11 10:22",26],["2025-12-11 10:23",23],["2025-12-11 10:24",48],["2025-12-11 10:25",35],["2025-12-11 10:26",24],["2025-12-11 10:27",41],["2025-12-11 10:28",11],["2025-12-11 10:29",79],["2025-12-11 10:30",57],["2025-12-11 10:31",146],["2025-12-11 10:32",92],["2025-12-11 10:33",20],["2025-12-11 10:34",12],["2025-12-11 10:35",16],["2025-12-11 10:36",22],["2025-12-11 10:37",8],["2025-12-11 10:38",12],["2025-12-11 10:39",38],["2025-12-11 10:40",61],["2025-12-11 10:41",23],["2025-12-11 10:42",3],["2025-12-11 10:43",19],["2025-12-11 10:44",24],["2025-12-11 10:45",19],["2025-12-11 10:46",11],["2025-12-11 10:47",6],["2025-12-11 10:48",46],["2025-12-11 10:49",232],["2025-12-11 10:50",10],["2025-12-11 10:51",6],["2025-12-11 10:52",4],["2025-12-11 10:53",8],["2025-12-11 10:54",16],["2025-12-11 10:55",20],["2025-12-11 10:56",111],["2025-12-11 10:57",33],["2025-12-11 10:58",11],["2025-12-11 10:59",5],["2025-12-11 11:00",15],["2025-12-11 11:01",3],["2025-12-11 11:02",105],["2025-12-11 11:03",40],["2025-12-11 11:04",135],["2025-12-11 11:05",109],["2025-12-11 11:06",19],["2025-12-11 11:07",8],["2025-12-11 11:08",14],["2025-12-11 11:09",172],["2025-12-11 11:10",93],["2025-12-11 11:11",16],["2025-12-11 11:12",89],["2025-12-11 11:13",33],["2025-12-11 11:14",14],["2025-12-11 11:15",83],["2025-12-11 11:16",33],["2025-12-11 11:17",41],["2025-12-11 11:18",152],["2025-12-11 11:19",176],["2025-12-11 11:20",53],["2025-12-11 11:21",39],["2025-12-11 11:22",78],["2025-12-11 11:23",27],["2025-12-11 11:24",71],["2025-12-11 11:25",51],["2025-12-11 11:26",85],["2025-12-11 11:27",4],["2025-12-11 11:28",14],["2025-12-11 11:29",9],["2025-12-11 11:30",104],["2025-12-11 11:31",69],["2025-12-11 11:32",84],["2025-12-11 11:33",18],["2025-12-11 11:34",10],["2025-12-11 11:35",35],["2025-12-11 11:36",13],["2025-12-11 11:37",18],["2025-12-11 11:38",21],["2025-12-11 11:39",18],["2025-12-11 11:40",6],["2025-12-11 11:41",10],["2025-12-11 11:42",28],["2025-12-11 11:43",4],["2025-12-11 11:44",5],["2025-12-11 11:45",9],["2025-12-11 11:46",13],["2025-12-11 11:47",34],["2025-12-11 11:48",23],["2025-12-11 11:49",13],["2025-12-11 11:50",12],["2025-12-11 11:51",12],["2025-12-11 11:52",9],["2025-12-11 11:53",19],["2025-12-11 11:54",9],["2025-12-11 11:55",11],["2025-12-11 11:56",8],["2025-12-11 11:57",6],["2025-12-11 11:58",13],["2025-12-11 11:59",4],["2025-12-11 12:00",10],["2025-12-11 12:01",43],["2025-12-11 12:02",10],["2025-12-11 12:03",8],["2025-12-11 12:04",16],["2025-12-11 12:05",7],["2025-12-11 12:06",29],["2025-12-11 12:07",55],["2025-12-11 12:08",10],["2025-12-11 12:09",12],["2025-12-11 12:10",7],["2025-12-11 12:11",12],["2025-12-11 12:12",14],["2025-12-11 12:13",163],["2025-12-11 12:14",15],["2025-12-11 12:15",2],["2025-12-11 12:16",10],["2025-12-11 12:17",21],["2025-12-11 12:18",15],["2025-12-11 12:19",23],["2025-12-11 12:20",6],["2025-12-11 12:21",9],["2025-12-11 12:22",58],["2025-12-11 12:23",15],["2025-12-11 12:24",7],["2025-12-11 12:25",65],["2025-12-11 12:26",18],["2025-12-11 12:27",27],["2025-12-11 12:28",15],["2025-12-11 12:29",11],["2025-12-11 12:30",9],["2025-12-11 12:31",14],["2025-12-11 12:32",36],["2025-12-11 12:33",27],["2025-12-11 12:34",14],["2025-12-11 12:35",183],["2025-12-11 12:36",15],["2025-12-11 12:37",23],["2025-12-11 12:38",48],["2025-12-11 12:39",175],["2025-12-11 12:40",130],["2025-12-11 12:41",20],["2025-12-11 12:42",37],["2025-12-11 12:43",38],["2025-12-11 12:44",12],["2025-12-11 12:45",28],["2025-12-11 12:46",33],["2025-12-11 12:47",9],["2025-12-11 12:48",48],["2025-12-11 12:49",35],["2025-12-11 12:50",16],["2025-12-11 12:51",28],["2025-12-11 12:52",65],["2025-12-11 12:53",22],["2025-12-11 12:54",147],["2025-12-11 12:55",79],["2025-12-11 12:56",85],["2025-12-11 12:57",122],["2025-12-11 12:58",115],["2025-12-11 12:59",157],["2025-12-11 13:00",29],["2025-12-11 13:01",22],["2025-12-11 13:02",22],["2025-12-11 13:03",86],["2025-12-11 13:04",24],["2025-12-11 13:05",78],["2025-12-11 13:06",225],["2025-12-11 13:07",122],["2025-12-11 13:08",335],["2025-12-11 13:09",285],["2025-12-11 13:10",129],["2025-12-11 13:11",260],["2025-12-11 13:12",240],["2025-12-11 13:13",163],["2025-12-11 13:14",294],["2025-12-11 13:15",117],["2025-12-11 13:16",42],["2025-12-11 13:17",63],["2025-12-11 13:18",79],["2025-12-11 13:19",60],["2025-12-11 13:20",116],["2025-12-11 13:21",177],["2025-12-11 13:22",242],["2025-12-11 13:23",323],["2025-12-11 13:24",177],["2025-12-11 13:30",1535],["2025-12-11 14:30",92]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}