{"status":1,"pri":[["2025-12-11 08:48",2301.8],["2025-12-11 08:49",2300.8],["2025-12-11 08:50",2299.2],["2025-12-11 08:52",2304],["2025-12-11 08:53",2303],["2025-12-11 08:56",2301.2],["2025-12-11 08:58",2302],["2025-12-11 09:00",2305.6],["2025-12-11 09:01",2303.6],["2025-12-11 09:02",2301.6],["2025-12-11 09:05",2302.2],["2025-12-11 09:06",2302.2],["2025-12-11 09:07",2301.8],["2025-12-11 09:08",2304],["2025-12-11 09:09",2306.8],["2025-12-11 09:10",2308],["2025-12-11 09:11",2310.4],["2025-12-11 09:12",2310.2],["2025-12-11 09:13",2310.4],["2025-12-11 09:14",2308],["2025-12-11 09:16",2309.8],["2025-12-11 09:19",2307.4],["2025-12-11 09:20",2305.8],["2025-12-11 09:22",2307.2],["2025-12-11 09:25",2306.6],["2025-12-11 09:27",2305.8],["2025-12-11 09:31",2301.4],["2025-12-11 09:32",2302],["2025-12-11 09:33",2302.4],["2025-12-11 09:36",2300.4],["2025-12-11 09:41",2299.2],["2025-12-11 09:42",2298.8],["2025-12-11 09:43",2299],["2025-12-11 09:45",2301.6],["2025-12-11 09:48",2300.4],["2025-12-11 09:49",2300.8],["2025-12-11 09:50",2301.2],["2025-12-11 09:51",2303.6],["2025-12-11 09:53",2305],["2025-12-11 09:54",2304.6],["2025-12-11 09:55",2306.4],["2025-12-11 09:56",2309],["2025-12-11 09:57",2310],["2025-12-11 09:58",2310],["2025-12-11 09:59",2310],["2025-12-11 10:00",2310.8],["2025-12-11 10:01",2310],["2025-12-11 10:02",2309.8],["2025-12-11 10:03",2309.4],["2025-12-11 10:04",2309.2],["2025-12-11 10:07",2308.2],["2025-12-11 10:14",2307],["2025-12-11 10:16",2306.6],["2025-12-11 10:28",2305.4],["2025-12-11 10:31",2304],["2025-12-11 10:32",2302.8],["2025-12-11 10:40",2303.2],["2025-12-11 10:45",2302.6],["2025-12-11 10:47",2300.2],["2025-12-11 10:48",2300],["2025-12-11 10:50",2299.4],["2025-12-11 10:52",2299],["2025-12-11 10:58",2299],["2025-12-11 10:59",2298.6],["2025-12-11 11:02",2298],["2025-12-11 11:04",2298],["2025-12-11 11:06",2298.8],["2025-12-11 11:07",2299.2],["2025-12-11 11:10",2298],["2025-12-11 11:12",2296.6],["2025-12-11 11:13",2297.2],["2025-12-11 11:14",2297],["2025-12-11 11:17",2296.6],["2025-12-11 11:18",2294.6],["2025-12-11 11:22",2296.8],["2025-12-11 11:23",2298.4],["2025-12-11 11:24",2297.6],["2025-12-11 11:25",2299],["2025-12-11 11:26",2298.8],["2025-12-11 11:27",2298.6],["2025-12-11 11:28",2298.2],["2025-12-11 11:29",2298],["2025-12-11 11:30",2297.4],["2025-12-11 11:32",2297.2],["2025-12-11 11:36",2298.4],["2025-12-11 11:37",2299],["2025-12-11 11:45",2300.6],["2025-12-11 11:49",2300.2],["2025-12-11 12:00",2301.6],["2025-12-11 12:04",2301.6],["2025-12-11 12:05",2301.8],["2025-12-11 12:06",2303],["2025-12-11 12:07",2304.6],["2025-12-11 12:08",2303.8],["2025-12-11 12:09",2304.6],["2025-12-11 12:10",2306],["2025-12-11 12:11",2306.6],["2025-12-11 12:14",2306.2],["2025-12-11 12:15",2306],["2025-12-11 12:20",2305.8],["2025-12-11 12:22",2305.4],["2025-12-11 12:34",2307],["2025-12-11 12:37",2307.6],["2025-12-11 12:40",2307.6],["2025-12-11 12:44",2307.4],["2025-12-11 12:51",2307.4],["2025-12-11 12:57",2306.6],["2025-12-11 13:04",2306.4],["2025-12-11 13:09",2307.4],["2025-12-11 13:12",2308.8],["2025-12-11 13:29",2306.6],["2025-12-11 13:33",2308],["2025-12-11 13:41",2308],["2025-12-11 13:43",2307.2]],"qty":[["2025-12-11 08:48",1],["2025-12-11 08:49",5],["2025-12-11 08:50",1],["2025-12-11 08:52",5],["2025-12-11 08:53",2],["2025-12-11 08:56",1],["2025-12-11 08:58",1],["2025-12-11 09:00",7],["2025-12-11 09:01",3],["2025-12-11 09:02",1],["2025-12-11 09:05",1],["2025-12-11 09:06",11],["2025-12-11 09:07",1],["2025-12-11 09:08",4],["2025-12-11 09:09",6],["2025-12-11 09:10",8],["2025-12-11 09:11",9],["2025-12-11 09:12",1],["2025-12-11 09:13",1],["2025-12-11 09:14",1],["2025-12-11 09:16",1],["2025-12-11 09:19",2],["2025-12-11 09:20",1],["2025-12-11 09:22",3],["2025-12-11 09:25",1],["2025-12-11 09:27",2],["2025-12-11 09:31",1],["2025-12-11 09:32",3],["2025-12-11 09:33",2],["2025-12-11 09:36",3],["2025-12-11 09:41",3],["2025-12-11 09:42",3],["2025-12-11 09:43",2],["2025-12-11 09:45",2],["2025-12-11 09:48",2],["2025-12-11 09:49",12],["2025-12-11 09:50",2],["2025-12-11 09:51",6],["2025-12-11 09:53",4],["2025-12-11 09:54",1],["2025-12-11 09:55",7],["2025-12-11 09:56",5],["2025-12-11 09:57",8],["2025-12-11 09:58",4],["2025-12-11 09:59",3],["2025-12-11 10:00",2],["2025-12-11 10:01",3],["2025-12-11 10:02",4],["2025-12-11 10:03",3],["2025-12-11 10:04",1],["2025-12-11 10:07",2],["2025-12-11 10:14",1],["2025-12-11 10:16",3],["2025-12-11 10:28",3],["2025-12-11 10:31",5],["2025-12-11 10:32",2],["2025-12-11 10:40",5],["2025-12-11 10:45",4],["2025-12-11 10:47",1],["2025-12-11 10:48",4],["2025-12-11 10:50",2],["2025-12-11 10:52",1],["2025-12-11 10:58",9],["2025-12-11 10:59",2],["2025-12-11 11:02",1],["2025-12-11 11:04",1],["2025-12-11 11:06",7],["2025-12-11 11:07",1],["2025-12-11 11:10",5],["2025-12-11 11:12",1],["2025-12-11 11:13",1],["2025-12-11 11:14",1],["2025-12-11 11:17",4],["2025-12-11 11:18",2],["2025-12-11 11:22",5],["2025-12-11 11:23",8],["2025-12-11 11:24",2],["2025-12-11 11:25",4],["2025-12-11 11:26",5],["2025-12-11 11:27",3],["2025-12-11 11:28",7],["2025-12-11 11:29",1],["2025-12-11 11:30",7],["2025-12-11 11:32",4],["2025-12-11 11:36",3],["2025-12-11 11:37",1],["2025-12-11 11:45",11],["2025-12-11 11:49",3],["2025-12-11 12:00",6],["2025-12-11 12:04",1],["2025-12-11 12:05",3],["2025-12-11 12:06",1],["2025-12-11 12:07",1],["2025-12-11 12:08",2],["2025-12-11 12:09",1],["2025-12-11 12:10",8],["2025-12-11 12:11",6],["2025-12-11 12:14",1],["2025-12-11 12:15",2],["2025-12-11 12:20",1],["2025-12-11 12:22",3],["2025-12-11 12:34",11],["2025-12-11 12:37",1],["2025-12-11 12:40",3],["2025-12-11 12:44",1],["2025-12-11 12:51",3],["2025-12-11 12:57",1],["2025-12-11 13:04",6],["2025-12-11 13:09",8],["2025-12-11 13:12",6],["2025-12-11 13:29",2],["2025-12-11 13:33",2],["2025-12-11 13:41",1],["2025-12-11 13:43",1]],"avg_array1":[0,999,999],"date_array":[["08:48"],["08:49"],["08:50"],["08:52"],["08:53"],["08:56"],["08:58"],["09:00"],["09:01"],["09:02"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:19"],["09:20"],["09:22"],["09:25"],["09:27"],["09:31"],["09:32"],["09:33"],["09:36"],["09:41"],["09:42"],["09:43"],["09:45"],["09:48"],["09:49"],["09:50"],["09:51"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:07"],["10:14"],["10:16"],["10:28"],["10:31"],["10:32"],["10:40"],["10:45"],["10:47"],["10:48"],["10:50"],["10:52"],["10:58"],["10:59"],["11:02"],["11:04"],["11:06"],["11:07"],["11:10"],["11:12"],["11:13"],["11:14"],["11:17"],["11:18"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:36"],["11:37"],["11:45"],["11:49"],["12:00"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:14"],["12:15"],["12:20"],["12:22"],["12:34"],["12:37"],["12:40"],["12:44"],["12:51"],["12:57"],["13:04"],["13:09"],["13:12"],["13:29"],["13:33"],["13:41"],["13:43"]]}