{"status":1,"pri":[["2025-12-11 09:00",12.94],["2025-12-11 09:01",12.93],["2025-12-11 09:02",12.93],["2025-12-11 09:03",12.92],["2025-12-11 09:05",12.92],["2025-12-11 09:06",12.92],["2025-12-11 09:07",12.91],["2025-12-11 09:08",12.92],["2025-12-11 09:10",12.93],["2025-12-11 09:11",12.93],["2025-12-11 09:12",12.93],["2025-12-11 09:13",12.93],["2025-12-11 09:14",12.93],["2025-12-11 09:15",12.94],["2025-12-11 09:16",12.94],["2025-12-11 09:17",12.95],["2025-12-11 09:18",12.95],["2025-12-11 09:20",12.95],["2025-12-11 09:21",12.95],["2025-12-11 09:22",12.95],["2025-12-11 09:24",12.94],["2025-12-11 09:25",12.95],["2025-12-11 09:26",12.96],["2025-12-11 09:27",12.95],["2025-12-11 09:28",12.94],["2025-12-11 09:29",12.95],["2025-12-11 09:31",12.93],["2025-12-11 09:32",12.94],["2025-12-11 09:33",12.94],["2025-12-11 09:34",12.93],["2025-12-11 09:35",12.94],["2025-12-11 09:36",12.93],["2025-12-11 09:37",12.93],["2025-12-11 09:38",12.94],["2025-12-11 09:39",12.94],["2025-12-11 09:40",12.94],["2025-12-11 09:41",12.94],["2025-12-11 09:42",12.92],["2025-12-11 09:43",12.94],["2025-12-11 09:45",12.93],["2025-12-11 09:46",12.92],["2025-12-11 09:47",12.92],["2025-12-11 09:48",12.93],["2025-12-11 09:49",12.93],["2025-12-11 09:50",12.93],["2025-12-11 09:51",12.93],["2025-12-11 09:52",12.92],["2025-12-11 09:53",12.94],["2025-12-11 09:54",12.92],["2025-12-11 09:55",12.94],["2025-12-11 09:56",12.94],["2025-12-11 09:57",12.93],["2025-12-11 09:58",12.94],["2025-12-11 09:59",12.94],["2025-12-11 10:00",12.94],["2025-12-11 10:01",12.94],["2025-12-11 10:02",12.94],["2025-12-11 10:03",12.95],["2025-12-11 10:05",12.95],["2025-12-11 10:06",12.96],["2025-12-11 10:07",12.95],["2025-12-11 10:08",12.95],["2025-12-11 10:09",12.95],["2025-12-11 10:10",12.95],["2025-12-11 10:11",12.93],["2025-12-11 10:12",12.91],["2025-12-11 10:13",12.93],["2025-12-11 10:15",12.94],["2025-12-11 10:16",12.94],["2025-12-11 10:17",12.95],["2025-12-11 10:18",12.94],["2025-12-11 10:19",12.93],["2025-12-11 10:20",12.94],["2025-12-11 10:21",12.94],["2025-12-11 10:22",12.93],["2025-12-11 10:23",12.92],["2025-12-11 10:24",12.93],["2025-12-11 10:25",12.92],["2025-12-11 10:26",12.92],["2025-12-11 10:28",12.92],["2025-12-11 10:29",12.93],["2025-12-11 10:31",12.93],["2025-12-11 10:32",12.93],["2025-12-11 10:33",12.93],["2025-12-11 10:34",12.92],["2025-12-11 10:35",12.92],["2025-12-11 10:37",12.91],["2025-12-11 10:39",12.91],["2025-12-11 10:41",12.91],["2025-12-11 10:42",12.91],["2025-12-11 10:43",12.9],["2025-12-11 10:45",12.91],["2025-12-11 10:46",12.91],["2025-12-11 10:48",12.91],["2025-12-11 10:49",12.9],["2025-12-11 10:50",12.89],["2025-12-11 10:51",12.89],["2025-12-11 10:52",12.89],["2025-12-11 10:53",12.89],["2025-12-11 10:54",12.88],["2025-12-11 10:57",12.89],["2025-12-11 10:58",12.89],["2025-12-11 11:00",12.88],["2025-12-11 11:01",12.87],["2025-12-11 11:02",12.87],["2025-12-11 11:03",12.86],["2025-12-11 11:04",12.86],["2025-12-11 11:06",12.87],["2025-12-11 11:07",12.86],["2025-12-11 11:08",12.85],["2025-12-11 11:09",12.85],["2025-12-11 11:10",12.85],["2025-12-11 11:11",12.84],["2025-12-11 11:12",12.84],["2025-12-11 11:13",12.83],["2025-12-11 11:14",12.85],["2025-12-11 11:15",12.85],["2025-12-11 11:17",12.84],["2025-12-11 11:18",12.84],["2025-12-11 11:21",12.84],["2025-12-11 11:23",12.86],["2025-12-11 11:25",12.86],["2025-12-11 11:28",12.87],["2025-12-11 11:29",12.87],["2025-12-11 11:30",12.85],["2025-12-11 11:31",12.87],["2025-12-11 11:36",12.88],["2025-12-11 11:38",12.89],["2025-12-11 11:39",12.89],["2025-12-11 11:40",12.9],["2025-12-11 11:41",12.9],["2025-12-11 11:42",12.9],["2025-12-11 11:45",12.91],["2025-12-11 11:46",12.91],["2025-12-11 11:48",12.92],["2025-12-11 11:49",12.92],["2025-12-11 11:50",12.93],["2025-12-11 11:51",12.94],["2025-12-11 11:52",12.94],["2025-12-11 11:53",12.94],["2025-12-11 11:54",12.93],["2025-12-11 11:55",12.93],["2025-12-11 11:56",12.93],["2025-12-11 11:59",12.94],["2025-12-11 12:02",12.93],["2025-12-11 12:03",12.94],["2025-12-11 12:04",12.94],["2025-12-11 12:05",12.95],["2025-12-11 12:06",12.94],["2025-12-11 12:07",12.95],["2025-12-11 12:08",12.95],["2025-12-11 12:09",12.95],["2025-12-11 12:10",12.94],["2025-12-11 12:11",12.94],["2025-12-11 12:13",12.95],["2025-12-11 12:14",12.95],["2025-12-11 12:15",12.95],["2025-12-11 12:16",12.95],["2025-12-11 12:17",12.95],["2025-12-11 12:18",12.95],["2025-12-11 12:20",12.95],["2025-12-11 12:21",12.95],["2025-12-11 12:23",12.95],["2025-12-11 12:24",12.95],["2025-12-11 12:25",12.95],["2025-12-11 12:27",12.95],["2025-12-11 12:30",12.95],["2025-12-11 12:33",12.95],["2025-12-11 12:35",12.94],["2025-12-11 12:36",12.94],["2025-12-11 12:38",12.94],["2025-12-11 12:39",12.94],["2025-12-11 12:41",12.94],["2025-12-11 12:42",12.94],["2025-12-11 12:44",12.94],["2025-12-11 12:45",12.94],["2025-12-11 12:46",12.95],["2025-12-11 12:47",12.94],["2025-12-11 12:48",12.95],["2025-12-11 12:49",12.95],["2025-12-11 12:50",12.95],["2025-12-11 12:52",12.95],["2025-12-11 12:53",12.95],["2025-12-11 12:54",12.95],["2025-12-11 12:56",12.93],["2025-12-11 12:58",12.93],["2025-12-11 13:02",12.93],["2025-12-11 13:03",12.93],["2025-12-11 13:05",12.93],["2025-12-11 13:06",12.93],["2025-12-11 13:08",12.93],["2025-12-11 13:09",12.93],["2025-12-11 13:10",12.93],["2025-12-11 13:12",12.93],["2025-12-11 13:13",12.93],["2025-12-11 13:14",12.92],["2025-12-11 13:17",12.9],["2025-12-11 13:18",12.9],["2025-12-11 13:19",12.91],["2025-12-11 13:21",12.91],["2025-12-11 13:22",12.91],["2025-12-11 13:23",12.91],["2025-12-11 13:24",12.91],["2025-12-11 13:30",12.9],["2025-12-11 14:30",12.9]],"qty":[["2025-12-11 09:00",1879],["2025-12-11 09:01",1],["2025-12-11 09:02",4],["2025-12-11 09:03",2],["2025-12-11 09:05",4],["2025-12-11 09:06",3],["2025-12-11 09:07",1],["2025-12-11 09:08",1],["2025-12-11 09:10",60],["2025-12-11 09:11",16],["2025-12-11 09:12",2],["2025-12-11 09:13",7],["2025-12-11 09:14",1],["2025-12-11 09:15",44],["2025-12-11 09:16",2],["2025-12-11 09:17",61],["2025-12-11 09:18",75],["2025-12-11 09:20",10],["2025-12-11 09:21",4],["2025-12-11 09:22",24],["2025-12-11 09:24",2],["2025-12-11 09:25",7],["2025-12-11 09:26",6],["2025-12-11 09:27",1],["2025-12-11 09:28",2],["2025-12-11 09:29",56],["2025-12-11 09:31",1],["2025-12-11 09:32",6],["2025-12-11 09:33",4],["2025-12-11 09:34",3],["2025-12-11 09:35",2],["2025-12-11 09:36",21],["2025-12-11 09:37",1],["2025-12-11 09:38",18],["2025-12-11 09:39",22],["2025-12-11 09:40",2],["2025-12-11 09:41",193],["2025-12-11 09:42",51],["2025-12-11 09:43",2],["2025-12-11 09:45",1],["2025-12-11 09:46",14],["2025-12-11 09:47",9],["2025-12-11 09:48",7],["2025-12-11 09:49",2],["2025-12-11 09:50",3],["2025-12-11 09:51",29],["2025-12-11 09:52",3],["2025-12-11 09:53",3],["2025-12-11 09:54",1],["2025-12-11 09:55",30],["2025-12-11 09:56",6],["2025-12-11 09:57",3],["2025-12-11 09:58",3],["2025-12-11 09:59",4],["2025-12-11 10:00",2],["2025-12-11 10:01",39],["2025-12-11 10:02",143],["2025-12-11 10:03",1],["2025-12-11 10:05",1],["2025-12-11 10:06",12],["2025-12-11 10:07",35],["2025-12-11 10:08",109],["2025-12-11 10:09",3],["2025-12-11 10:10",35],["2025-12-11 10:11",440],["2025-12-11 10:12",49],["2025-12-11 10:13",3],["2025-12-11 10:15",3],["2025-12-11 10:16",3],["2025-12-11 10:17",80],["2025-12-11 10:18",17],["2025-12-11 10:19",4],["2025-12-11 10:20",3],["2025-12-11 10:21",7],["2025-12-11 10:22",3],["2025-12-11 10:23",1],["2025-12-11 10:24",2],["2025-12-11 10:25",1],["2025-12-11 10:26",7],["2025-12-11 10:28",1],["2025-12-11 10:29",2],["2025-12-11 10:31",7],["2025-12-11 10:32",20],["2025-12-11 10:33",1],["2025-12-11 10:34",27],["2025-12-11 10:35",1],["2025-12-11 10:37",39],["2025-12-11 10:39",1],["2025-12-11 10:41",1],["2025-12-11 10:42",2],["2025-12-11 10:43",1],["2025-12-11 10:45",2],["2025-12-11 10:46",2],["2025-12-11 10:48",174],["2025-12-11 10:49",49],["2025-12-11 10:50",5],["2025-12-11 10:51",1],["2025-12-11 10:52",1],["2025-12-11 10:53",1],["2025-12-11 10:54",3],["2025-12-11 10:57",1],["2025-12-11 10:58",35],["2025-12-11 11:00",105],["2025-12-11 11:01",3],["2025-12-11 11:02",108],["2025-12-11 11:03",4],["2025-12-11 11:04",201],["2025-12-11 11:06",1],["2025-12-11 11:07",200],["2025-12-11 11:08",4],["2025-12-11 11:09",1],["2025-12-11 11:10",1],["2025-12-11 11:11",18],["2025-12-11 11:12",19],["2025-12-11 11:13",21],["2025-12-11 11:14",8],["2025-12-11 11:15",5],["2025-12-11 11:17",99],["2025-12-11 11:18",2],["2025-12-11 11:21",5],["2025-12-11 11:23",8],["2025-12-11 11:25",4],["2025-12-11 11:28",4],["2025-12-11 11:29",2],["2025-12-11 11:30",201],["2025-12-11 11:31",1],["2025-12-11 11:36",10],["2025-12-11 11:38",1],["2025-12-11 11:39",14],["2025-12-11 11:40",3],["2025-12-11 11:41",67],["2025-12-11 11:42",5],["2025-12-11 11:45",5],["2025-12-11 11:46",1],["2025-12-11 11:48",1],["2025-12-11 11:49",32],["2025-12-11 11:50",7],["2025-12-11 11:51",23],["2025-12-11 11:52",4],["2025-12-11 11:53",5],["2025-12-11 11:54",2],["2025-12-11 11:55",29],["2025-12-11 11:56",51],["2025-12-11 11:59",6],["2025-12-11 12:02",1],["2025-12-11 12:03",61],["2025-12-11 12:04",3],["2025-12-11 12:05",2],["2025-12-11 12:06",10],["2025-12-11 12:07",1],["2025-12-11 12:08",12],["2025-12-11 12:09",5],["2025-12-11 12:10",1],["2025-12-11 12:11",2],["2025-12-11 12:13",1],["2025-12-11 12:14",29],["2025-12-11 12:15",5],["2025-12-11 12:16",167],["2025-12-11 12:17",3],["2025-12-11 12:18",7],["2025-12-11 12:20",20],["2025-12-11 12:21",3],["2025-12-11 12:23",17],["2025-12-11 12:24",4],["2025-12-11 12:25",7],["2025-12-11 12:27",12],["2025-12-11 12:30",2],["2025-12-11 12:33",2],["2025-12-11 12:35",1],["2025-12-11 12:36",1],["2025-12-11 12:38",3],["2025-12-11 12:39",2],["2025-12-11 12:41",13],["2025-12-11 12:42",4],["2025-12-11 12:44",1],["2025-12-11 12:45",3],["2025-12-11 12:46",3],["2025-12-11 12:47",19],["2025-12-11 12:48",23],["2025-12-11 12:49",12],["2025-12-11 12:50",3],["2025-12-11 12:52",18],["2025-12-11 12:53",1],["2025-12-11 12:54",70],["2025-12-11 12:56",10],["2025-12-11 12:58",11],["2025-12-11 13:02",1],["2025-12-11 13:03",67],["2025-12-11 13:05",3],["2025-12-11 13:06",2],["2025-12-11 13:08",3],["2025-12-11 13:09",7],["2025-12-11 13:10",3],["2025-12-11 13:12",13],["2025-12-11 13:13",25],["2025-12-11 13:14",35],["2025-12-11 13:17",7],["2025-12-11 13:18",2],["2025-12-11 13:19",2],["2025-12-11 13:21",37],["2025-12-11 13:22",19],["2025-12-11 13:23",18],["2025-12-11 13:24",11],["2025-12-11 13:30",239],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:39"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:57"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:21"],["11:23"],["11:25"],["11:28"],["11:29"],["11:30"],["11:31"],["11:36"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:45"],["11:46"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:59"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:20"],["12:21"],["12:23"],["12:24"],["12:25"],["12:27"],["12:30"],["12:33"],["12:35"],["12:36"],["12:38"],["12:39"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:58"],["13:02"],["13:03"],["13:05"],["13:06"],["13:08"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:17"],["13:18"],["13:19"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}