{"status":1,"pri":[["2025-12-11 09:00",25.1],["2025-12-11 09:01",25],["2025-12-11 09:02",24.95],["2025-12-11 09:03",24.95],["2025-12-11 09:04",25.1],["2025-12-11 09:05",25.3],["2025-12-11 09:06",25.4],["2025-12-11 09:07",25.5],["2025-12-11 09:08",25.45],["2025-12-11 09:09",25.35],["2025-12-11 09:10",25.35],["2025-12-11 09:11",25.3],["2025-12-11 09:12",25.3],["2025-12-11 09:13",25.2],["2025-12-11 09:14",25.15],["2025-12-11 09:15",25.1],["2025-12-11 09:16",25.1],["2025-12-11 09:17",25],["2025-12-11 09:18",24.95],["2025-12-11 09:19",25],["2025-12-11 09:20",24.95],["2025-12-11 09:21",24.95],["2025-12-11 09:22",25.1],["2025-12-11 09:23",25.1],["2025-12-11 09:24",25],["2025-12-11 09:25",25.05],["2025-12-11 09:26",25],["2025-12-11 09:27",25],["2025-12-11 09:28",24.95],["2025-12-11 09:30",25.05],["2025-12-11 09:31",25],["2025-12-11 09:32",25],["2025-12-11 09:33",24.95],["2025-12-11 09:34",25],["2025-12-11 09:35",24.95],["2025-12-11 09:36",24.95],["2025-12-11 09:38",24.95],["2025-12-11 09:39",24.9],["2025-12-11 09:41",25],["2025-12-11 09:42",25],["2025-12-11 09:43",25],["2025-12-11 09:44",25.1],["2025-12-11 09:45",25.1],["2025-12-11 09:46",25.15],["2025-12-11 09:47",25.1],["2025-12-11 09:48",25.1],["2025-12-11 09:49",25.05],["2025-12-11 09:50",25.05],["2025-12-11 09:51",25.05],["2025-12-11 09:52",25.05],["2025-12-11 09:53",25],["2025-12-11 09:54",25.05],["2025-12-11 09:55",25.05],["2025-12-11 09:57",25],["2025-12-11 09:59",24.95],["2025-12-11 10:00",24.95],["2025-12-11 10:01",24.95],["2025-12-11 10:02",24.95],["2025-12-11 10:03",24.95],["2025-12-11 10:04",24.95],["2025-12-11 10:05",24.95],["2025-12-11 10:06",24.95],["2025-12-11 10:07",25],["2025-12-11 10:08",25],["2025-12-11 10:11",25],["2025-12-11 10:12",25],["2025-12-11 10:13",25],["2025-12-11 10:14",25],["2025-12-11 10:15",25.05],["2025-12-11 10:16",25],["2025-12-11 10:17",25],["2025-12-11 10:18",24.95],["2025-12-11 10:19",24.95],["2025-12-11 10:20",24.95],["2025-12-11 10:21",24.95],["2025-12-11 10:22",24.95],["2025-12-11 10:23",24.95],["2025-12-11 10:24",24.95],["2025-12-11 10:25",24.95],["2025-12-11 10:27",25],["2025-12-11 10:29",25],["2025-12-11 10:31",25],["2025-12-11 10:33",24.95],["2025-12-11 10:34",24.95],["2025-12-11 10:35",24.95],["2025-12-11 10:36",24.95],["2025-12-11 10:38",24.95],["2025-12-11 10:39",24.95],["2025-12-11 10:40",24.95],["2025-12-11 10:41",24.95],["2025-12-11 10:43",24.95],["2025-12-11 10:44",24.95],["2025-12-11 10:45",24.95],["2025-12-11 10:47",24.95],["2025-12-11 10:49",24.95],["2025-12-11 10:51",24.9],["2025-12-11 10:52",24.85],["2025-12-11 10:53",24.85],["2025-12-11 10:55",24.8],["2025-12-11 10:56",24.8],["2025-12-11 10:57",24.8],["2025-12-11 10:59",24.8],["2025-12-11 11:00",24.8],["2025-12-11 11:02",24.85],["2025-12-11 11:03",24.75],["2025-12-11 11:04",24.85],["2025-12-11 11:05",24.75],["2025-12-11 11:06",24.8],["2025-12-11 11:07",24.75],["2025-12-11 11:08",24.75],["2025-12-11 11:09",24.7],["2025-12-11 11:10",24.7],["2025-12-11 11:11",24.7],["2025-12-11 11:12",24.7],["2025-12-11 11:13",24.7],["2025-12-11 11:14",24.65],["2025-12-11 11:15",24.7],["2025-12-11 11:19",24.7],["2025-12-11 11:20",24.65],["2025-12-11 11:21",24.7],["2025-12-11 11:22",24.7],["2025-12-11 11:23",24.75],["2025-12-11 11:24",24.8],["2025-12-11 11:25",24.8],["2025-12-11 11:26",24.8],["2025-12-11 11:27",24.9],["2025-12-11 11:28",24.95],["2025-12-11 11:29",24.9],["2025-12-11 11:30",24.85],["2025-12-11 11:33",24.8],["2025-12-11 11:34",24.75],["2025-12-11 11:35",24.7],["2025-12-11 11:36",24.75],["2025-12-11 11:38",24.75],["2025-12-11 11:40",24.75],["2025-12-11 11:43",24.75],["2025-12-11 11:46",24.75],["2025-12-11 11:47",24.75],["2025-12-11 11:49",24.75],["2025-12-11 11:51",24.75],["2025-12-11 11:52",24.7],["2025-12-11 11:53",24.8],["2025-12-11 11:54",24.8],["2025-12-11 11:57",24.85],["2025-12-11 11:58",24.85],["2025-12-11 11:59",24.85],["2025-12-11 12:00",24.85],["2025-12-11 12:01",24.95],["2025-12-11 12:02",24.95],["2025-12-11 12:03",24.9],["2025-12-11 12:04",24.9],["2025-12-11 12:06",24.9],["2025-12-11 12:07",24.95],["2025-12-11 12:08",24.95],["2025-12-11 12:09",24.95],["2025-12-11 12:10",24.95],["2025-12-11 12:11",25.05],["2025-12-11 12:12",25.05],["2025-12-11 12:13",25.05],["2025-12-11 12:14",25.05],["2025-12-11 12:15",25.1],["2025-12-11 12:16",25],["2025-12-11 12:17",25],["2025-12-11 12:18",25],["2025-12-11 12:19",25],["2025-12-11 12:20",25],["2025-12-11 12:21",25],["2025-12-11 12:22",25],["2025-12-11 12:23",25.2],["2025-12-11 12:24",25.3],["2025-12-11 12:25",25.3],["2025-12-11 12:26",25.25],["2025-12-11 12:27",25.2],["2025-12-11 12:28",25.15],["2025-12-11 12:29",25.1],["2025-12-11 12:30",25.15],["2025-12-11 12:31",25.1],["2025-12-11 12:32",25.1],["2025-12-11 12:33",25.15],["2025-12-11 12:34",25.1],["2025-12-11 12:35",25.05],["2025-12-11 12:36",25.15],["2025-12-11 12:37",25.15],["2025-12-11 12:38",25.15],["2025-12-11 12:39",25.15],["2025-12-11 12:40",25.1],["2025-12-11 12:41",25.15],["2025-12-11 12:42",25.15],["2025-12-11 12:43",25.15],["2025-12-11 12:44",25.15],["2025-12-11 12:45",25.1],["2025-12-11 12:46",25.05],["2025-12-11 12:47",25],["2025-12-11 12:48",25.05],["2025-12-11 12:49",25],["2025-12-11 12:50",25],["2025-12-11 12:51",25.05],["2025-12-11 12:52",25.05],["2025-12-11 12:53",25],["2025-12-11 12:55",25.05],["2025-12-11 12:56",25.05],["2025-12-11 12:57",25.05],["2025-12-11 12:58",25.1],["2025-12-11 12:59",25.05],["2025-12-11 13:00",25.05],["2025-12-11 13:01",25],["2025-12-11 13:02",25],["2025-12-11 13:03",25],["2025-12-11 13:04",25],["2025-12-11 13:05",24.95],["2025-12-11 13:06",25.15],["2025-12-11 13:07",25.35],["2025-12-11 13:08",25.45],["2025-12-11 13:09",25.4],["2025-12-11 13:10",25.35],["2025-12-11 13:11",25.35],["2025-12-11 13:12",25.35],["2025-12-11 13:13",25.3],["2025-12-11 13:14",25.25],["2025-12-11 13:15",25.3],["2025-12-11 13:16",25.25],["2025-12-11 13:17",25.25],["2025-12-11 13:18",25.2],["2025-12-11 13:19",25.35],["2025-12-11 13:20",25.35],["2025-12-11 13:21",25.35],["2025-12-11 13:22",25.3],["2025-12-11 13:23",25.2],["2025-12-11 13:24",25.25],["2025-12-11 13:30",25.4],["2025-12-11 14:30",25.4]],"qty":[["2025-12-11 09:00",210],["2025-12-11 09:01",6],["2025-12-11 09:02",17],["2025-12-11 09:03",25],["2025-12-11 09:04",54],["2025-12-11 09:05",66],["2025-12-11 09:06",242],["2025-12-11 09:07",135],["2025-12-11 09:08",21],["2025-12-11 09:09",33],["2025-12-11 09:10",21],["2025-12-11 09:11",37],["2025-12-11 09:12",31],["2025-12-11 09:13",55],["2025-12-11 09:14",10],["2025-12-11 09:15",11],["2025-12-11 09:16",31],["2025-12-11 09:17",20],["2025-12-11 09:18",13],["2025-12-11 09:19",12],["2025-12-11 09:20",21],["2025-12-11 09:21",2],["2025-12-11 09:22",52],["2025-12-11 09:23",23],["2025-12-11 09:24",1],["2025-12-11 09:25",5],["2025-12-11 09:26",7],["2025-12-11 09:27",2],["2025-12-11 09:28",9],["2025-12-11 09:30",2],["2025-12-11 09:31",14],["2025-12-11 09:32",3],["2025-12-11 09:33",15],["2025-12-11 09:34",11],["2025-12-11 09:35",1],["2025-12-11 09:36",3],["2025-12-11 09:38",2],["2025-12-11 09:39",3],["2025-12-11 09:41",27],["2025-12-11 09:42",4],["2025-12-11 09:43",6],["2025-12-11 09:44",26],["2025-12-11 09:45",8],["2025-12-11 09:46",56],["2025-12-11 09:47",3],["2025-12-11 09:48",1],["2025-12-11 09:49",4],["2025-12-11 09:50",14],["2025-12-11 09:51",3],["2025-12-11 09:52",10],["2025-12-11 09:53",15],["2025-12-11 09:54",12],["2025-12-11 09:55",1],["2025-12-11 09:57",21],["2025-12-11 09:59",3],["2025-12-11 10:00",4],["2025-12-11 10:01",1],["2025-12-11 10:02",3],["2025-12-11 10:03",6],["2025-12-11 10:04",6],["2025-12-11 10:05",2],["2025-12-11 10:06",2],["2025-12-11 10:07",1],["2025-12-11 10:08",11],["2025-12-11 10:11",5],["2025-12-11 10:12",38],["2025-12-11 10:13",6],["2025-12-11 10:14",4],["2025-12-11 10:15",6],["2025-12-11 10:16",24],["2025-12-11 10:17",2],["2025-12-11 10:18",8],["2025-12-11 10:19",14],["2025-12-11 10:20",2],["2025-12-11 10:21",4],["2025-12-11 10:22",1],["2025-12-11 10:23",1],["2025-12-11 10:24",2],["2025-12-11 10:25",2],["2025-12-11 10:27",40],["2025-12-11 10:29",2],["2025-12-11 10:31",11],["2025-12-11 10:33",8],["2025-12-11 10:34",3],["2025-12-11 10:35",1],["2025-12-11 10:36",60],["2025-12-11 10:38",5],["2025-12-11 10:39",3],["2025-12-11 10:40",2],["2025-12-11 10:41",1],["2025-12-11 10:43",14],["2025-12-11 10:44",2],["2025-12-11 10:45",1],["2025-12-11 10:47",2],["2025-12-11 10:49",52],["2025-12-11 10:51",33],["2025-12-11 10:52",6],["2025-12-11 10:53",29],["2025-12-11 10:55",1],["2025-12-11 10:56",3],["2025-12-11 10:57",2],["2025-12-11 10:59",8],["2025-12-11 11:00",17],["2025-12-11 11:02",2],["2025-12-11 11:03",10],["2025-12-11 11:04",3],["2025-12-11 11:05",1],["2025-12-11 11:06",2],["2025-12-11 11:07",6],["2025-12-11 11:08",3],["2025-12-11 11:09",1],["2025-12-11 11:10",7],["2025-12-11 11:11",9],["2025-12-11 11:12",5],["2025-12-11 11:13",10],["2025-12-11 11:14",13],["2025-12-11 11:15",1],["2025-12-11 11:19",10],["2025-12-11 11:20",25],["2025-12-11 11:21",7],["2025-12-11 11:22",40],["2025-12-11 11:23",2],["2025-12-11 11:24",19],["2025-12-11 11:25",1],["2025-12-11 11:26",6],["2025-12-11 11:27",28],["2025-12-11 11:28",35],["2025-12-11 11:29",1],["2025-12-11 11:30",11],["2025-12-11 11:33",5],["2025-12-11 11:34",10],["2025-12-11 11:35",10],["2025-12-11 11:36",2],["2025-12-11 11:38",15],["2025-12-11 11:40",2],["2025-12-11 11:43",10],["2025-12-11 11:46",1],["2025-12-11 11:47",1],["2025-12-11 11:49",20],["2025-12-11 11:51",10],["2025-12-11 11:52",11],["2025-12-11 11:53",7],["2025-12-11 11:54",3],["2025-12-11 11:57",3],["2025-12-11 11:58",3],["2025-12-11 11:59",4],["2025-12-11 12:00",1],["2025-12-11 12:01",43],["2025-12-11 12:02",10],["2025-12-11 12:03",2],["2025-12-11 12:04",5],["2025-12-11 12:06",4],["2025-12-11 12:07",32],["2025-12-11 12:08",2],["2025-12-11 12:09",3],["2025-12-11 12:10",6],["2025-12-11 12:11",484],["2025-12-11 12:12",7],["2025-12-11 12:13",5],["2025-12-11 12:14",7],["2025-12-11 12:15",25],["2025-12-11 12:16",11],["2025-12-11 12:17",2],["2025-12-11 12:18",9],["2025-12-11 12:19",5],["2025-12-11 12:20",6],["2025-12-11 12:21",3],["2025-12-11 12:22",3],["2025-12-11 12:23",163],["2025-12-11 12:24",282],["2025-12-11 12:25",49],["2025-12-11 12:26",32],["2025-12-11 12:27",7],["2025-12-11 12:28",13],["2025-12-11 12:29",2],["2025-12-11 12:30",2],["2025-12-11 12:31",3],["2025-12-11 12:32",7],["2025-12-11 12:33",10],["2025-12-11 12:34",11],["2025-12-11 12:35",1],["2025-12-11 12:36",28],["2025-12-11 12:37",8],["2025-12-11 12:38",3],["2025-12-11 12:39",1],["2025-12-11 12:40",2],["2025-12-11 12:41",45],["2025-12-11 12:42",9],["2025-12-11 12:43",11],["2025-12-11 12:44",37],["2025-12-11 12:45",10],["2025-12-11 12:46",7],["2025-12-11 12:47",13],["2025-12-11 12:48",3],["2025-12-11 12:49",29],["2025-12-11 12:50",3],["2025-12-11 12:51",6],["2025-12-11 12:52",26],["2025-12-11 12:53",10],["2025-12-11 12:55",10],["2025-12-11 12:56",25],["2025-12-11 12:57",4],["2025-12-11 12:58",5],["2025-12-11 12:59",16],["2025-12-11 13:00",4],["2025-12-11 13:01",1],["2025-12-11 13:02",14],["2025-12-11 13:03",37],["2025-12-11 13:04",8],["2025-12-11 13:05",8],["2025-12-11 13:06",253],["2025-12-11 13:07",757],["2025-12-11 13:08",454],["2025-12-11 13:09",52],["2025-12-11 13:10",36],["2025-12-11 13:11",20],["2025-12-11 13:12",28],["2025-12-11 13:13",45],["2025-12-11 13:14",9],["2025-12-11 13:15",82],["2025-12-11 13:16",11],["2025-12-11 13:17",17],["2025-12-11 13:18",22],["2025-12-11 13:19",111],["2025-12-11 13:20",68],["2025-12-11 13:21",20],["2025-12-11 13:22",47],["2025-12-11 13:23",14],["2025-12-11 13:24",74],["2025-12-11 13:30",553],["2025-12-11 14:30",62]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:27"],["10:29"],["10:31"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:47"],["10:49"],["10:51"],["10:52"],["10:53"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:33"],["11:34"],["11:35"],["11:36"],["11:38"],["11:40"],["11:43"],["11:46"],["11:47"],["11:49"],["11:51"],["11:52"],["11:53"],["11:54"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}