{"status":1,"pri":[["2025-12-11 09:00",17.85],["2025-12-11 09:05",17.85],["2025-12-11 09:13",17.85],["2025-12-11 09:14",17.7],["2025-12-11 09:15",17.65],["2025-12-11 09:19",17.8],["2025-12-11 09:25",17.9],["2025-12-11 09:38",17.85],["2025-12-11 09:45",18],["2025-12-11 09:46",17.9],["2025-12-11 09:48",17.85],["2025-12-11 09:49",17.9],["2025-12-11 09:50",17.9],["2025-12-11 09:53",17.85],["2025-12-11 10:02",17.85],["2025-12-11 10:05",17.9],["2025-12-11 10:07",17.9],["2025-12-11 10:14",17.85],["2025-12-11 10:18",17.85],["2025-12-11 10:19",17.8],["2025-12-11 10:36",17.8],["2025-12-11 10:38",17.8],["2025-12-11 10:50",17.8],["2025-12-11 10:51",17.8],["2025-12-11 10:54",17.8],["2025-12-11 10:56",17.8],["2025-12-11 10:57",17.85],["2025-12-11 11:07",17.8],["2025-12-11 11:11",17.75],["2025-12-11 11:18",17.75],["2025-12-11 11:32",17.8],["2025-12-11 11:36",17.8],["2025-12-11 11:42",17.8],["2025-12-11 11:46",17.8],["2025-12-11 11:56",17.8],["2025-12-11 11:59",17.85],["2025-12-11 12:07",17.85],["2025-12-11 12:30",17.9],["2025-12-11 12:40",17.85],["2025-12-11 12:52",17.85],["2025-12-11 12:54",17.85],["2025-12-11 12:56",17.85],["2025-12-11 13:02",17.85],["2025-12-11 13:05",17.85],["2025-12-11 13:10",17.85],["2025-12-11 13:17",17.9],["2025-12-11 13:20",17.9],["2025-12-11 13:22",17.85],["2025-12-11 13:30",17.85]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:05",4],["2025-12-11 09:13",7],["2025-12-11 09:14",8],["2025-12-11 09:15",1],["2025-12-11 09:19",1],["2025-12-11 09:25",11],["2025-12-11 09:38",1],["2025-12-11 09:45",3],["2025-12-11 09:46",4],["2025-12-11 09:48",2],["2025-12-11 09:49",1],["2025-12-11 09:50",4],["2025-12-11 09:53",7],["2025-12-11 10:02",1],["2025-12-11 10:05",13],["2025-12-11 10:07",22],["2025-12-11 10:14",2],["2025-12-11 10:18",2],["2025-12-11 10:19",4],["2025-12-11 10:36",4],["2025-12-11 10:38",5],["2025-12-11 10:50",1],["2025-12-11 10:51",1],["2025-12-11 10:54",3],["2025-12-11 10:56",1],["2025-12-11 10:57",1],["2025-12-11 11:07",1],["2025-12-11 11:11",1],["2025-12-11 11:18",1],["2025-12-11 11:32",2],["2025-12-11 11:36",1],["2025-12-11 11:42",1],["2025-12-11 11:46",1],["2025-12-11 11:56",7],["2025-12-11 11:59",1],["2025-12-11 12:07",1],["2025-12-11 12:30",2],["2025-12-11 12:40",2],["2025-12-11 12:52",1],["2025-12-11 12:54",1],["2025-12-11 12:56",2],["2025-12-11 13:02",1],["2025-12-11 13:05",1],["2025-12-11 13:10",1],["2025-12-11 13:17",10],["2025-12-11 13:20",1],["2025-12-11 13:22",3],["2025-12-11 13:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:13"],["09:14"],["09:15"],["09:19"],["09:25"],["09:38"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:53"],["10:02"],["10:05"],["10:07"],["10:14"],["10:18"],["10:19"],["10:36"],["10:38"],["10:50"],["10:51"],["10:54"],["10:56"],["10:57"],["11:07"],["11:11"],["11:18"],["11:32"],["11:36"],["11:42"],["11:46"],["11:56"],["11:59"],["12:07"],["12:30"],["12:40"],["12:52"],["12:54"],["12:56"],["13:02"],["13:05"],["13:10"],["13:17"],["13:20"],["13:22"],["13:30"]]}