{"status":1,"pri":[["2025-12-11 09:00",29.85],["2025-12-11 09:01",29.85],["2025-12-11 09:03",29.7],["2025-12-11 09:05",29.65],["2025-12-11 09:06",29.7],["2025-12-11 09:07",29.75],["2025-12-11 09:08",29.75],["2025-12-11 09:09",29.75],["2025-12-11 09:10",29.75],["2025-12-11 09:11",29.7],["2025-12-11 09:12",29.7],["2025-12-11 09:13",29.65],["2025-12-11 09:14",29.6],["2025-12-11 09:15",29.25],["2025-12-11 09:16",29.25],["2025-12-11 09:17",29.1],["2025-12-11 09:18",29.15],["2025-12-11 09:20",29.1],["2025-12-11 09:23",29.1],["2025-12-11 09:24",29.15],["2025-12-11 09:28",29.15],["2025-12-11 09:29",29.25],["2025-12-11 09:32",29.4],["2025-12-11 09:33",29.4],["2025-12-11 09:34",29.4],["2025-12-11 09:35",29.4],["2025-12-11 09:36",29.45],["2025-12-11 09:37",29.45],["2025-12-11 09:38",29.5],["2025-12-11 09:39",29.6],["2025-12-11 09:40",29.75],["2025-12-11 09:41",29.8],["2025-12-11 09:42",29.8],["2025-12-11 09:43",29.8],["2025-12-11 09:44",29.75],["2025-12-11 09:45",29.75],["2025-12-11 09:47",29.7],["2025-12-11 09:51",29.7],["2025-12-11 09:52",29.7],["2025-12-11 09:53",29.7],["2025-12-11 09:54",29.7],["2025-12-11 09:55",29.6],["2025-12-11 09:58",29.7],["2025-12-11 09:59",29.7],["2025-12-11 10:01",29.65],["2025-12-11 10:02",29.65],["2025-12-11 10:05",29.65],["2025-12-11 10:07",29.6],["2025-12-11 10:08",29.6],["2025-12-11 10:10",29.6],["2025-12-11 10:11",29.6],["2025-12-11 10:19",29.6],["2025-12-11 10:20",29.65],["2025-12-11 10:23",29.65],["2025-12-11 10:27",29.6],["2025-12-11 10:30",29.65],["2025-12-11 10:31",29.65],["2025-12-11 10:32",29.6],["2025-12-11 10:34",29.6],["2025-12-11 10:35",29.65],["2025-12-11 10:37",29.6],["2025-12-11 10:38",29.55],["2025-12-11 10:41",29.6],["2025-12-11 10:46",29.6],["2025-12-11 10:47",29.65],["2025-12-11 10:48",29.6],["2025-12-11 10:52",29.6],["2025-12-11 10:54",29.55],["2025-12-11 10:55",29.55],["2025-12-11 10:57",29.5],["2025-12-11 11:00",29.5],["2025-12-11 11:01",29.5],["2025-12-11 11:09",29.45],["2025-12-11 11:15",29.5],["2025-12-11 11:16",29.5],["2025-12-11 11:18",29.5],["2025-12-11 11:19",29.5],["2025-12-11 11:23",29.5],["2025-12-11 11:24",29.45],["2025-12-11 11:27",29.45],["2025-12-11 11:33",29.5],["2025-12-11 11:38",29.5],["2025-12-11 11:40",29.5],["2025-12-11 11:42",29.5],["2025-12-11 11:43",29.5],["2025-12-11 11:44",29.5],["2025-12-11 11:45",29.55],["2025-12-11 11:46",29.55],["2025-12-11 11:48",29.55],["2025-12-11 11:51",29.55],["2025-12-11 11:52",29.65],["2025-12-11 11:53",29.55],["2025-12-11 11:56",29.65],["2025-12-11 11:58",29.65],["2025-12-11 11:59",29.65],["2025-12-11 12:00",29.7],["2025-12-11 12:01",29.7],["2025-12-11 12:05",29.7],["2025-12-11 12:09",29.7],["2025-12-11 12:11",29.7],["2025-12-11 12:12",29.75],["2025-12-11 12:14",29.75],["2025-12-11 12:19",29.75],["2025-12-11 12:20",29.75],["2025-12-11 12:21",29.75],["2025-12-11 12:22",29.8],["2025-12-11 12:23",29.8],["2025-12-11 12:24",29.8],["2025-12-11 12:25",29.85],["2025-12-11 12:26",29.85],["2025-12-11 12:27",29.95],["2025-12-11 12:28",29.95],["2025-12-11 12:29",29.95],["2025-12-11 12:30",29.95],["2025-12-11 12:31",30],["2025-12-11 12:32",30],["2025-12-11 12:33",29.95],["2025-12-11 12:34",29.95],["2025-12-11 12:36",29.9],["2025-12-11 12:37",29.9],["2025-12-11 12:38",29.95],["2025-12-11 12:42",29.9],["2025-12-11 12:43",29.95],["2025-12-11 12:45",29.95],["2025-12-11 12:46",29.95],["2025-12-11 12:47",30],["2025-12-11 12:49",30],["2025-12-11 12:50",30],["2025-12-11 12:51",29.95],["2025-12-11 12:52",30],["2025-12-11 12:53",30],["2025-12-11 12:54",30.3],["2025-12-11 12:55",30.35],["2025-12-11 12:56",30.4],["2025-12-11 12:57",30.35],["2025-12-11 12:58",30.35],["2025-12-11 12:59",30.4],["2025-12-11 13:00",30.55],["2025-12-11 13:01",30.65],["2025-12-11 13:02",30.65],["2025-12-11 13:03",30.85],["2025-12-11 13:04",30.65],["2025-12-11 13:05",30.7],["2025-12-11 13:06",30.7],["2025-12-11 13:07",30.75],["2025-12-11 13:08",30.8],["2025-12-11 13:09",31.25],["2025-12-11 13:10",31.2],["2025-12-11 13:11",31.25],["2025-12-11 13:12",31.25],["2025-12-11 13:13",31.25],["2025-12-11 13:15",31.1],["2025-12-11 13:16",31],["2025-12-11 13:17",31.05],["2025-12-11 13:18",31],["2025-12-11 13:19",31.1],["2025-12-11 13:21",31.2],["2025-12-11 13:22",31.2],["2025-12-11 13:23",30.85],["2025-12-11 13:24",31.2],["2025-12-11 13:30",31.2],["2025-12-11 14:30",31.2]],"qty":[["2025-12-11 09:00",34],["2025-12-11 09:01",6],["2025-12-11 09:03",4],["2025-12-11 09:05",14],["2025-12-11 09:06",9],["2025-12-11 09:07",4],["2025-12-11 09:08",2],["2025-12-11 09:09",10],["2025-12-11 09:10",2],["2025-12-11 09:11",12],["2025-12-11 09:12",1],["2025-12-11 09:13",74],["2025-12-11 09:14",14],["2025-12-11 09:15",1],["2025-12-11 09:16",3],["2025-12-11 09:17",1],["2025-12-11 09:18",10],["2025-12-11 09:20",5],["2025-12-11 09:23",1],["2025-12-11 09:24",1],["2025-12-11 09:28",5],["2025-12-11 09:29",1],["2025-12-11 09:32",1],["2025-12-11 09:33",11],["2025-12-11 09:34",5],["2025-12-11 09:35",1],["2025-12-11 09:36",1],["2025-12-11 09:37",2],["2025-12-11 09:38",7],["2025-12-11 09:39",16],["2025-12-11 09:40",35],["2025-12-11 09:41",26],["2025-12-11 09:42",2],["2025-12-11 09:43",8],["2025-12-11 09:44",1],["2025-12-11 09:45",1],["2025-12-11 09:47",3],["2025-12-11 09:51",3],["2025-12-11 09:52",10],["2025-12-11 09:53",1],["2025-12-11 09:54",6],["2025-12-11 09:55",1],["2025-12-11 09:58",5],["2025-12-11 09:59",1],["2025-12-11 10:01",2],["2025-12-11 10:02",1],["2025-12-11 10:05",1],["2025-12-11 10:07",2],["2025-12-11 10:08",3],["2025-12-11 10:10",1],["2025-12-11 10:11",5],["2025-12-11 10:19",2],["2025-12-11 10:20",2],["2025-12-11 10:23",1],["2025-12-11 10:27",1],["2025-12-11 10:30",6],["2025-12-11 10:31",1],["2025-12-11 10:32",2],["2025-12-11 10:34",8],["2025-12-11 10:35",5],["2025-12-11 10:37",2],["2025-12-11 10:38",3],["2025-12-11 10:41",3],["2025-12-11 10:46",1],["2025-12-11 10:47",1],["2025-12-11 10:48",1],["2025-12-11 10:52",1],["2025-12-11 10:54",30],["2025-12-11 10:55",30],["2025-12-11 10:57",1],["2025-12-11 11:00",2],["2025-12-11 11:01",3],["2025-12-11 11:09",1],["2025-12-11 11:15",3],["2025-12-11 11:16",3],["2025-12-11 11:18",3],["2025-12-11 11:19",2],["2025-12-11 11:23",10],["2025-12-11 11:24",6],["2025-12-11 11:27",2],["2025-12-11 11:33",1],["2025-12-11 11:38",4],["2025-12-11 11:40",1],["2025-12-11 11:42",1],["2025-12-11 11:43",1],["2025-12-11 11:44",1],["2025-12-11 11:45",7],["2025-12-11 11:46",1],["2025-12-11 11:48",1],["2025-12-11 11:51",10],["2025-12-11 11:52",19],["2025-12-11 11:53",10],["2025-12-11 11:56",2],["2025-12-11 11:58",5],["2025-12-11 11:59",10],["2025-12-11 12:00",1],["2025-12-11 12:01",23],["2025-12-11 12:05",1],["2025-12-11 12:09",10],["2025-12-11 12:11",11],["2025-12-11 12:12",1],["2025-12-11 12:14",1],["2025-12-11 12:19",5],["2025-12-11 12:20",38],["2025-12-11 12:21",4],["2025-12-11 12:22",12],["2025-12-11 12:23",5],["2025-12-11 12:24",21],["2025-12-11 12:25",6],["2025-12-11 12:26",10],["2025-12-11 12:27",44],["2025-12-11 12:28",3],["2025-12-11 12:29",1],["2025-12-11 12:30",13],["2025-12-11 12:31",40],["2025-12-11 12:32",9],["2025-12-11 12:33",19],["2025-12-11 12:34",7],["2025-12-11 12:36",3],["2025-12-11 12:37",5],["2025-12-11 12:38",12],["2025-12-11 12:42",2],["2025-12-11 12:43",8],["2025-12-11 12:45",43],["2025-12-11 12:46",5],["2025-12-11 12:47",7],["2025-12-11 12:49",2],["2025-12-11 12:50",6],["2025-12-11 12:51",12],["2025-12-11 12:52",16],["2025-12-11 12:53",2],["2025-12-11 12:54",146],["2025-12-11 12:55",4],["2025-12-11 12:56",13],["2025-12-11 12:57",22],["2025-12-11 12:58",20],["2025-12-11 12:59",2],["2025-12-11 13:00",53],["2025-12-11 13:01",16],["2025-12-11 13:02",4],["2025-12-11 13:03",24],["2025-12-11 13:04",1],["2025-12-11 13:05",9],["2025-12-11 13:06",3],["2025-12-11 13:07",10],["2025-12-11 13:08",5],["2025-12-11 13:09",234],["2025-12-11 13:10",13],["2025-12-11 13:11",12],["2025-12-11 13:12",47],["2025-12-11 13:13",11],["2025-12-11 13:15",14],["2025-12-11 13:16",25],["2025-12-11 13:17",4],["2025-12-11 13:18",14],["2025-12-11 13:19",34],["2025-12-11 13:21",1],["2025-12-11 13:22",7],["2025-12-11 13:23",1],["2025-12-11 13:24",3],["2025-12-11 13:30",55],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:23"],["09:24"],["09:28"],["09:29"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:58"],["09:59"],["10:01"],["10:02"],["10:05"],["10:07"],["10:08"],["10:10"],["10:11"],["10:19"],["10:20"],["10:23"],["10:27"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:37"],["10:38"],["10:41"],["10:46"],["10:47"],["10:48"],["10:52"],["10:54"],["10:55"],["10:57"],["11:00"],["11:01"],["11:09"],["11:15"],["11:16"],["11:18"],["11:19"],["11:23"],["11:24"],["11:27"],["11:33"],["11:38"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:48"],["11:51"],["11:52"],["11:53"],["11:56"],["11:58"],["11:59"],["12:00"],["12:01"],["12:05"],["12:09"],["12:11"],["12:12"],["12:14"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:36"],["12:37"],["12:38"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}