{"status":1,"pri":[["2025-12-11 09:00",28.7],["2025-12-11 09:01",28.35],["2025-12-11 09:02",28.9],["2025-12-11 09:05",28.5],["2025-12-11 09:06",28.8],["2025-12-11 09:07",28.75],["2025-12-11 09:08",28.7],["2025-12-11 09:09",28.5],["2025-12-11 09:10",28.35],["2025-12-11 09:11",28.35],["2025-12-11 09:12",28.15],["2025-12-11 09:13",28.25],["2025-12-11 09:14",28.55],["2025-12-11 09:15",28.55],["2025-12-11 09:16",28.5],["2025-12-11 09:17",28.4],["2025-12-11 09:18",28.6],["2025-12-11 09:19",28.55],["2025-12-11 09:20",28.5],["2025-12-11 09:21",28.45],["2025-12-11 09:22",28.5],["2025-12-11 09:23",28.45],["2025-12-11 09:24",28.8],["2025-12-11 09:25",28.75],["2025-12-11 09:26",28.65],["2025-12-11 09:27",28.55],["2025-12-11 09:28",28.7],["2025-12-11 09:29",28.65],["2025-12-11 09:30",28.5],["2025-12-11 09:31",29],["2025-12-11 09:32",29],["2025-12-11 09:33",28.8],["2025-12-11 09:34",28.85],["2025-12-11 09:35",28.8],["2025-12-11 09:36",28.75],["2025-12-11 09:37",28.7],["2025-12-11 09:38",28.7],["2025-12-11 09:39",29.2],["2025-12-11 09:40",29.1],["2025-12-11 09:41",29.05],["2025-12-11 09:42",29],["2025-12-11 09:43",29],["2025-12-11 09:44",28.85],["2025-12-11 09:45",28.75],["2025-12-11 09:46",28.75],["2025-12-11 09:47",29.05],["2025-12-11 09:48",29.25],["2025-12-11 09:49",29.15],["2025-12-11 09:50",29.9],["2025-12-11 09:51",29.65],["2025-12-11 09:52",29.4],["2025-12-11 09:53",29.45],["2025-12-11 09:54",29.3],["2025-12-11 09:55",29.3],["2025-12-11 09:56",29.3],["2025-12-11 09:57",29.45],["2025-12-11 09:58",29.45],["2025-12-11 09:59",29.35],["2025-12-11 10:00",29.25],["2025-12-11 10:01",29.2],["2025-12-11 10:02",29.25],["2025-12-11 10:03",29.4],["2025-12-11 10:04",29.6],["2025-12-11 10:05",29.45],["2025-12-11 10:06",29.3],["2025-12-11 10:07",29.25],["2025-12-11 10:08",29.2],["2025-12-11 10:09",29.3],["2025-12-11 10:10",29.2],["2025-12-11 10:11",29.25],["2025-12-11 10:12",29.4],["2025-12-11 10:13",29.4],["2025-12-11 10:14",29.35],["2025-12-11 10:15",29.2],["2025-12-11 10:16",29.2],["2025-12-11 10:17",29.1],["2025-12-11 10:18",29],["2025-12-11 10:19",28.95],["2025-12-11 10:20",28.95],["2025-12-11 10:21",28.9],["2025-12-11 10:22",29],["2025-12-11 10:23",29.1],["2025-12-11 10:24",29.1],["2025-12-11 10:25",29.05],["2025-12-11 10:26",29.1],["2025-12-11 10:27",29.1],["2025-12-11 10:28",29],["2025-12-11 10:29",28.95],["2025-12-11 10:30",29],["2025-12-11 10:31",29.15],["2025-12-11 10:32",29.15],["2025-12-11 10:33",29.2],["2025-12-11 10:34",29.3],["2025-12-11 10:35",29.25],["2025-12-11 10:36",29.25],["2025-12-11 10:37",29.15],["2025-12-11 10:38",29.2],["2025-12-11 10:39",29.25],["2025-12-11 10:40",29.45],["2025-12-11 10:41",29.5],["2025-12-11 10:42",29.6],["2025-12-11 10:43",29.65],["2025-12-11 10:44",29.8],["2025-12-11 10:45",29.75],["2025-12-11 10:46",29.7],["2025-12-11 10:47",29.6],["2025-12-11 10:48",29.45],["2025-12-11 10:49",29.4],["2025-12-11 10:50",29.45],["2025-12-11 10:51",29.55],["2025-12-11 10:52",29.55],["2025-12-11 10:53",29.4],["2025-12-11 10:54",29.4],["2025-12-11 10:55",29.35],["2025-12-11 10:56",29.35],["2025-12-11 10:57",29.45],["2025-12-11 10:58",29.45],["2025-12-11 10:59",29.35],["2025-12-11 11:00",29.3],["2025-12-11 11:01",29.3],["2025-12-11 11:02",29.3],["2025-12-11 11:03",29.25],["2025-12-11 11:04",29.25],["2025-12-11 11:05",29.15],["2025-12-11 11:06",29.1],["2025-12-11 11:07",29.1],["2025-12-11 11:08",29.1],["2025-12-11 11:09",29.1],["2025-12-11 11:10",29.05],["2025-12-11 11:11",29.05],["2025-12-11 11:12",29.05],["2025-12-11 11:13",29.1],["2025-12-11 11:14",29.1],["2025-12-11 11:15",29.1],["2025-12-11 11:16",29.05],["2025-12-11 11:17",29.1],["2025-12-11 11:18",29.1],["2025-12-11 11:19",29.15],["2025-12-11 11:20",29.25],["2025-12-11 11:21",29.3],["2025-12-11 11:22",29.25],["2025-12-11 11:23",29.25],["2025-12-11 11:24",29.25],["2025-12-11 11:25",29.3],["2025-12-11 11:26",29.35],["2025-12-11 11:27",29.3],["2025-12-11 11:28",29.3],["2025-12-11 11:29",29.3],["2025-12-11 11:30",29.3],["2025-12-11 11:31",29.3],["2025-12-11 11:32",29.3],["2025-12-11 11:33",29.3],["2025-12-11 11:34",29.3],["2025-12-11 11:35",29.3],["2025-12-11 11:36",29.3],["2025-12-11 11:37",29.25],["2025-12-11 11:38",29.25],["2025-12-11 11:39",29.3],["2025-12-11 11:40",29.3],["2025-12-11 11:41",29.3],["2025-12-11 11:42",29.3],["2025-12-11 11:43",29.3],["2025-12-11 11:44",29.3],["2025-12-11 11:45",29.25],["2025-12-11 11:46",29.2],["2025-12-11 11:47",29.15],["2025-12-11 11:48",29.2],["2025-12-11 11:49",29.25],["2025-12-11 11:50",29.25],["2025-12-11 11:51",29.3],["2025-12-11 11:52",29.3],["2025-12-11 11:53",29.25],["2025-12-11 11:54",29.25],["2025-12-11 11:55",29.2],["2025-12-11 11:56",29.25],["2025-12-11 11:57",29.25],["2025-12-11 11:58",29.35],["2025-12-11 11:59",29.4],["2025-12-11 12:00",29.4],["2025-12-11 12:01",29.35],["2025-12-11 12:02",29.3],["2025-12-11 12:03",29.3],["2025-12-11 12:04",29.3],["2025-12-11 12:05",29.4],["2025-12-11 12:06",29.4],["2025-12-11 12:07",29.45],["2025-12-11 12:08",29.45],["2025-12-11 12:09",29.4],["2025-12-11 12:10",29.45],["2025-12-11 12:11",29.5],["2025-12-11 12:12",29.5],["2025-12-11 12:13",29.5],["2025-12-11 12:14",29.5],["2025-12-11 12:15",29.5],["2025-12-11 12:16",29.45],["2025-12-11 12:17",29.45],["2025-12-11 12:18",29.4],["2025-12-11 12:19",29.4],["2025-12-11 12:20",29.35],["2025-12-11 12:21",29.3],["2025-12-11 12:22",29.35],["2025-12-11 12:23",29.35],["2025-12-11 12:24",29.3],["2025-12-11 12:25",29.3],["2025-12-11 12:26",29.3],["2025-12-11 12:27",29.3],["2025-12-11 12:28",29.3],["2025-12-11 12:29",29.3],["2025-12-11 12:30",29.4],["2025-12-11 12:31",29.4],["2025-12-11 12:32",29.35],["2025-12-11 12:33",29.35],["2025-12-11 12:34",29.4],["2025-12-11 12:35",29.45],["2025-12-11 12:36",29.45],["2025-12-11 12:37",29.45],["2025-12-11 12:38",29.4],["2025-12-11 12:39",29.4],["2025-12-11 12:40",29.4],["2025-12-11 12:41",29.4],["2025-12-11 12:42",29.4],["2025-12-11 12:43",29.35],["2025-12-11 12:44",29.35],["2025-12-11 12:45",29.3],["2025-12-11 12:46",29.25],["2025-12-11 12:47",29.2],["2025-12-11 12:48",29.2],["2025-12-11 12:49",29.2],["2025-12-11 12:50",29.2],["2025-12-11 12:51",29.15],["2025-12-11 12:52",29.15],["2025-12-11 12:53",29.2],["2025-12-11 12:54",29.2],["2025-12-11 12:55",29.15],["2025-12-11 12:56",29.2],["2025-12-11 12:57",29.15],["2025-12-11 12:58",29.2],["2025-12-11 12:59",29.2],["2025-12-11 13:00",29.2],["2025-12-11 13:01",29.2],["2025-12-11 13:02",29.2],["2025-12-11 13:03",29.2],["2025-12-11 13:04",29.2],["2025-12-11 13:05",29.15],["2025-12-11 13:06",29.15],["2025-12-11 13:07",29.15],["2025-12-11 13:08",29.15],["2025-12-11 13:09",29.15],["2025-12-11 13:10",29.15],["2025-12-11 13:11",29],["2025-12-11 13:12",28.9],["2025-12-11 13:13",28.85],["2025-12-11 13:14",28.85],["2025-12-11 13:15",28.95],["2025-12-11 13:16",28.95],["2025-12-11 13:17",28.95],["2025-12-11 13:18",28.95],["2025-12-11 13:19",28.95],["2025-12-11 13:20",28.95],["2025-12-11 13:21",28.95],["2025-12-11 13:22",28.9],["2025-12-11 13:23",28.8],["2025-12-11 13:24",28.75],["2025-12-11 13:30",28.7],["2025-12-11 14:30",28.7]],"qty":[["2025-12-11 09:00",2223],["2025-12-11 09:01",546],["2025-12-11 09:02",1526],["2025-12-11 09:05",819],["2025-12-11 09:06",1118],["2025-12-11 09:07",452],["2025-12-11 09:08",465],["2025-12-11 09:09",203],["2025-12-11 09:10",180],["2025-12-11 09:11",201],["2025-12-11 09:12",259],["2025-12-11 09:13",632],["2025-12-11 09:14",858],["2025-12-11 09:15",693],["2025-12-11 09:16",470],["2025-12-11 09:17",350],["2025-12-11 09:18",733],["2025-12-11 09:19",104],["2025-12-11 09:20",103],["2025-12-11 09:21",42],["2025-12-11 09:22",592],["2025-12-11 09:23",47],["2025-12-11 09:24",2458],["2025-12-11 09:25",278],["2025-12-11 09:26",403],["2025-12-11 09:27",193],["2025-12-11 09:28",371],["2025-12-11 09:29",373],["2025-12-11 09:30",1334],["2025-12-11 09:31",3236],["2025-12-11 09:32",784],["2025-12-11 09:33",143],["2025-12-11 09:34",100],["2025-12-11 09:35",210],["2025-12-11 09:36",189],["2025-12-11 09:37",41],["2025-12-11 09:38",184],["2025-12-11 09:39",5057],["2025-12-11 09:40",695],["2025-12-11 09:41",248],["2025-12-11 09:42",264],["2025-12-11 09:43",504],["2025-12-11 09:44",157],["2025-12-11 09:45",65],["2025-12-11 09:46",137],["2025-12-11 09:47",938],["2025-12-11 09:48",797],["2025-12-11 09:49",301],["2025-12-11 09:50",45354],["2025-12-11 09:51",1062],["2025-12-11 09:52",424],["2025-12-11 09:53",385],["2025-12-11 09:54",330],["2025-12-11 09:55",96],["2025-12-11 09:56",167],["2025-12-11 09:57",673],["2025-12-11 09:58",133],["2025-12-11 09:59",123],["2025-12-11 10:00",296],["2025-12-11 10:01",73],["2025-12-11 10:02",61],["2025-12-11 10:03",357],["2025-12-11 10:04",908],["2025-12-11 10:05",197],["2025-12-11 10:06",76],["2025-12-11 10:07",77],["2025-12-11 10:08",138],["2025-12-11 10:09",37],["2025-12-11 10:10",93],["2025-12-11 10:11",63],["2025-12-11 10:12",367],["2025-12-11 10:13",88],["2025-12-11 10:14",120],["2025-12-11 10:15",104],["2025-12-11 10:16",125],["2025-12-11 10:17",634],["2025-12-11 10:18",932],["2025-12-11 10:19",123],["2025-12-11 10:20",141],["2025-12-11 10:21",623],["2025-12-11 10:22",181],["2025-12-11 10:23",178],["2025-12-11 10:24",81],["2025-12-11 10:25",51],["2025-12-11 10:26",20],["2025-12-11 10:27",83],["2025-12-11 10:28",396],["2025-12-11 10:29",29],["2025-12-11 10:30",11],["2025-12-11 10:31",62],["2025-12-11 10:32",68],["2025-12-11 10:33",220],["2025-12-11 10:34",153],["2025-12-11 10:35",60],["2025-12-11 10:36",48],["2025-12-11 10:37",65],["2025-12-11 10:38",214],["2025-12-11 10:39",67],["2025-12-11 10:40",777],["2025-12-11 10:41",126],["2025-12-11 10:42",318],["2025-12-11 10:43",221],["2025-12-11 10:44",934],["2025-12-11 10:45",439],["2025-12-11 10:46",184],["2025-12-11 10:47",297],["2025-12-11 10:48",79],["2025-12-11 10:49",33],["2025-12-11 10:50",79],["2025-12-11 10:51",87],["2025-12-11 10:52",129],["2025-12-11 10:53",20],["2025-12-11 10:54",31],["2025-12-11 10:55",59],["2025-12-11 10:56",126],["2025-12-11 10:57",94],["2025-12-11 10:58",58],["2025-12-11 10:59",44],["2025-12-11 11:00",221],["2025-12-11 11:01",16],["2025-12-11 11:02",14],["2025-12-11 11:03",28],["2025-12-11 11:04",58],["2025-12-11 11:05",144],["2025-12-11 11:06",95],["2025-12-11 11:07",68],["2025-12-11 11:08",22],["2025-12-11 11:09",24],["2025-12-11 11:10",56],["2025-12-11 11:11",98],["2025-12-11 11:12",188],["2025-12-11 11:13",40],["2025-12-11 11:14",34],["2025-12-11 11:15",76],["2025-12-11 11:16",31],["2025-12-11 11:17",52],["2025-12-11 11:18",45],["2025-12-11 11:19",82],["2025-12-11 11:20",90],["2025-12-11 11:21",96],["2025-12-11 11:22",27],["2025-12-11 11:23",38],["2025-12-11 11:24",339],["2025-12-11 11:25",50],["2025-12-11 11:26",123],["2025-12-11 11:27",33],["2025-12-11 11:28",53],["2025-12-11 11:29",21],["2025-12-11 11:30",47],["2025-12-11 11:31",8],["2025-12-11 11:32",39],["2025-12-11 11:33",42],["2025-12-11 11:34",40],["2025-12-11 11:35",10],["2025-12-11 11:36",2],["2025-12-11 11:37",48],["2025-12-11 11:38",16],["2025-12-11 11:39",106],["2025-12-11 11:40",32],["2025-12-11 11:41",7],["2025-12-11 11:42",28],["2025-12-11 11:43",21],["2025-12-11 11:44",22],["2025-12-11 11:45",49],["2025-12-11 11:46",237],["2025-12-11 11:47",225],["2025-12-11 11:48",13],["2025-12-11 11:49",38],["2025-12-11 11:50",38],["2025-12-11 11:51",16],["2025-12-11 11:52",77],["2025-12-11 11:53",41],["2025-12-11 11:54",10],["2025-12-11 11:55",11],["2025-12-11 11:56",45],["2025-12-11 11:57",30],["2025-12-11 11:58",277],["2025-12-11 11:59",52],["2025-12-11 12:00",41],["2025-12-11 12:01",36],["2025-12-11 12:02",28],["2025-12-11 12:03",5],["2025-12-11 12:04",6],["2025-12-11 12:05",177],["2025-12-11 12:06",52],["2025-12-11 12:07",468],["2025-12-11 12:08",58],["2025-12-11 12:09",25],["2025-12-11 12:10",120],["2025-12-11 12:11",44],["2025-12-11 12:12",111],["2025-12-11 12:13",25],["2025-12-11 12:14",37],["2025-12-11 12:15",73],["2025-12-11 12:16",47],["2025-12-11 12:17",36],["2025-12-11 12:18",9],["2025-12-11 12:19",21],["2025-12-11 12:20",31],["2025-12-11 12:21",12],["2025-12-11 12:22",35],["2025-12-11 12:23",29],["2025-12-11 12:24",43],["2025-12-11 12:25",48],["2025-12-11 12:26",18],["2025-12-11 12:27",5],["2025-12-11 12:28",15],["2025-12-11 12:29",28],["2025-12-11 12:30",148],["2025-12-11 12:31",15],["2025-12-11 12:32",81],["2025-12-11 12:33",7],["2025-12-11 12:34",76],["2025-12-11 12:35",38],["2025-12-11 12:36",48],["2025-12-11 12:37",35],["2025-12-11 12:38",22],["2025-12-11 12:39",11],["2025-12-11 12:40",60],["2025-12-11 12:41",44],["2025-12-11 12:42",318],["2025-12-11 12:43",40],["2025-12-11 12:44",45],["2025-12-11 12:45",69],["2025-12-11 12:46",333],["2025-12-11 12:47",32],["2025-12-11 12:48",101],["2025-12-11 12:49",88],["2025-12-11 12:50",62],["2025-12-11 12:51",14],["2025-12-11 12:52",40],["2025-12-11 12:53",87],["2025-12-11 12:54",7],["2025-12-11 12:55",12],["2025-12-11 12:56",14],["2025-12-11 12:57",17],["2025-12-11 12:58",35],["2025-12-11 12:59",15],["2025-12-11 13:00",57],["2025-12-11 13:01",39],["2025-12-11 13:02",129],["2025-12-11 13:03",21],["2025-12-11 13:04",91],["2025-12-11 13:05",232],["2025-12-11 13:06",82],["2025-12-11 13:07",16],["2025-12-11 13:08",43],["2025-12-11 13:09",228],["2025-12-11 13:10",946],["2025-12-11 13:11",120],["2025-12-11 13:12",293],["2025-12-11 13:13",398],["2025-12-11 13:14",105],["2025-12-11 13:15",77],["2025-12-11 13:16",61],["2025-12-11 13:17",64],["2025-12-11 13:18",41],["2025-12-11 13:19",43],["2025-12-11 13:20",77],["2025-12-11 13:21",141],["2025-12-11 13:22",131],["2025-12-11 13:23",164],["2025-12-11 13:24",302],["2025-12-11 13:30",1358],["2025-12-11 14:30",63]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}