{"status":1,"pri":[["2025-12-11 09:00",9.61],["2025-12-11 09:01",9.61],["2025-12-11 09:02",9.61],["2025-12-11 09:03",9.61],["2025-12-11 09:04",9.61],["2025-12-11 09:05",9.61],["2025-12-11 09:06",9.61],["2025-12-11 09:07",9.62],["2025-12-11 09:08",9.61],["2025-12-11 09:10",9.62],["2025-12-11 09:11",9.62],["2025-12-11 09:12",9.61],["2025-12-11 09:13",9.62],["2025-12-11 09:14",9.61],["2025-12-11 09:15",9.61],["2025-12-11 09:16",9.61],["2025-12-11 09:17",9.61],["2025-12-11 09:18",9.61],["2025-12-11 09:19",9.61],["2025-12-11 09:20",9.61],["2025-12-11 09:21",9.61],["2025-12-11 09:22",9.61],["2025-12-11 09:23",9.61],["2025-12-11 09:25",9.61],["2025-12-11 09:26",9.61],["2025-12-11 09:27",9.61],["2025-12-11 09:28",9.61],["2025-12-11 09:29",9.61],["2025-12-11 09:31",9.61],["2025-12-11 09:32",9.61],["2025-12-11 09:33",9.61],["2025-12-11 09:34",9.61],["2025-12-11 09:35",9.61],["2025-12-11 09:36",9.61],["2025-12-11 09:37",9.61],["2025-12-11 09:38",9.61],["2025-12-11 09:39",9.6],["2025-12-11 09:40",9.61],["2025-12-11 09:41",9.61],["2025-12-11 09:42",9.61],["2025-12-11 09:43",9.61],["2025-12-11 09:44",9.61],["2025-12-11 09:45",9.61],["2025-12-11 09:46",9.6],["2025-12-11 09:47",9.61],["2025-12-11 09:48",9.61],["2025-12-11 09:49",9.61],["2025-12-11 09:50",9.61],["2025-12-11 09:51",9.61],["2025-12-11 09:52",9.61],["2025-12-11 09:53",9.61],["2025-12-11 09:54",9.61],["2025-12-11 09:55",9.61],["2025-12-11 09:56",9.61],["2025-12-11 09:57",9.61],["2025-12-11 09:58",9.61],["2025-12-11 09:59",9.61],["2025-12-11 10:00",9.61],["2025-12-11 10:01",9.61],["2025-12-11 10:02",9.61],["2025-12-11 10:03",9.61],["2025-12-11 10:04",9.61],["2025-12-11 10:06",9.61],["2025-12-11 10:07",9.61],["2025-12-11 10:08",9.61],["2025-12-11 10:09",9.61],["2025-12-11 10:10",9.61],["2025-12-11 10:11",9.61],["2025-12-11 10:12",9.61],["2025-12-11 10:13",9.61],["2025-12-11 10:14",9.61],["2025-12-11 10:15",9.61],["2025-12-11 10:16",9.61],["2025-12-11 10:17",9.62],["2025-12-11 10:18",9.62],["2025-12-11 10:20",9.62],["2025-12-11 10:21",9.62],["2025-12-11 10:23",9.62],["2025-12-11 10:24",9.62],["2025-12-11 10:25",9.61],["2025-12-11 10:26",9.62],["2025-12-11 10:27",9.62],["2025-12-11 10:28",9.62],["2025-12-11 10:29",9.61],["2025-12-11 10:30",9.62],["2025-12-11 10:31",9.62],["2025-12-11 10:33",9.62],["2025-12-11 10:34",9.62],["2025-12-11 10:35",9.62],["2025-12-11 10:37",9.62],["2025-12-11 10:38",9.62],["2025-12-11 10:39",9.62],["2025-12-11 10:40",9.62],["2025-12-11 10:41",9.62],["2025-12-11 10:43",9.62],["2025-12-11 10:44",9.62],["2025-12-11 10:45",9.62],["2025-12-11 10:46",9.62],["2025-12-11 10:47",9.62],["2025-12-11 10:48",9.62],["2025-12-11 10:49",9.62],["2025-12-11 10:50",9.62],["2025-12-11 10:52",9.62],["2025-12-11 10:53",9.62],["2025-12-11 10:55",9.61],["2025-12-11 10:56",9.61],["2025-12-11 10:57",9.61],["2025-12-11 10:58",9.61],["2025-12-11 11:00",9.61],["2025-12-11 11:04",9.62],["2025-12-11 11:05",9.62],["2025-12-11 11:06",9.62],["2025-12-11 11:07",9.62],["2025-12-11 11:09",9.61],["2025-12-11 11:10",9.61],["2025-12-11 11:11",9.61],["2025-12-11 11:12",9.62],["2025-12-11 11:13",9.62],["2025-12-11 11:15",9.61],["2025-12-11 11:16",9.61],["2025-12-11 11:18",9.61],["2025-12-11 11:20",9.62],["2025-12-11 11:21",9.61],["2025-12-11 11:22",9.61],["2025-12-11 11:23",9.61],["2025-12-11 11:24",9.62],["2025-12-11 11:25",9.62],["2025-12-11 11:26",9.62],["2025-12-11 11:27",9.61],["2025-12-11 11:28",9.61],["2025-12-11 11:30",9.62],["2025-12-11 11:31",9.62],["2025-12-11 11:32",9.62],["2025-12-11 11:33",9.62],["2025-12-11 11:34",9.62],["2025-12-11 11:35",9.62],["2025-12-11 11:36",9.61],["2025-12-11 11:37",9.62],["2025-12-11 11:38",9.62],["2025-12-11 11:39",9.62],["2025-12-11 11:40",9.62],["2025-12-11 11:41",9.62],["2025-12-11 11:42",9.62],["2025-12-11 11:43",9.61],["2025-12-11 11:45",9.62],["2025-12-11 11:46",9.62],["2025-12-11 11:47",9.62],["2025-12-11 11:48",9.62],["2025-12-11 11:49",9.61],["2025-12-11 11:50",9.62],["2025-12-11 11:51",9.62],["2025-12-11 11:52",9.62],["2025-12-11 11:53",9.62],["2025-12-11 11:54",9.62],["2025-12-11 11:55",9.62],["2025-12-11 11:57",9.63],["2025-12-11 11:58",9.62],["2025-12-11 11:59",9.62],["2025-12-11 12:00",9.62],["2025-12-11 12:01",9.62],["2025-12-11 12:02",9.62],["2025-12-11 12:03",9.62],["2025-12-11 12:05",9.62],["2025-12-11 12:07",9.62],["2025-12-11 12:08",9.63],["2025-12-11 12:11",9.63],["2025-12-11 12:12",9.63],["2025-12-11 12:13",9.63],["2025-12-11 12:14",9.63],["2025-12-11 12:15",9.63],["2025-12-11 12:16",9.62],["2025-12-11 12:17",9.62],["2025-12-11 12:18",9.63],["2025-12-11 12:19",9.63],["2025-12-11 12:21",9.62],["2025-12-11 12:22",9.63],["2025-12-11 12:23",9.63],["2025-12-11 12:24",9.62],["2025-12-11 12:25",9.63],["2025-12-11 12:26",9.62],["2025-12-11 12:27",9.62],["2025-12-11 12:28",9.62],["2025-12-11 12:29",9.63],["2025-12-11 12:30",9.63],["2025-12-11 12:31",9.62],["2025-12-11 12:32",9.62],["2025-12-11 12:33",9.63],["2025-12-11 12:34",9.63],["2025-12-11 12:35",9.63],["2025-12-11 12:36",9.63],["2025-12-11 12:38",9.63],["2025-12-11 12:39",9.63],["2025-12-11 12:40",9.62],["2025-12-11 12:41",9.63],["2025-12-11 12:43",9.62],["2025-12-11 12:44",9.62],["2025-12-11 12:45",9.62],["2025-12-11 12:46",9.62],["2025-12-11 12:47",9.62],["2025-12-11 12:48",9.62],["2025-12-11 12:49",9.63],["2025-12-11 12:50",9.62],["2025-12-11 12:51",9.62],["2025-12-11 12:52",9.63],["2025-12-11 12:55",9.63],["2025-12-11 12:56",9.62],["2025-12-11 12:57",9.62],["2025-12-11 12:59",9.63],["2025-12-11 13:00",9.62],["2025-12-11 13:01",9.62],["2025-12-11 13:02",9.63],["2025-12-11 13:03",9.63],["2025-12-11 13:05",9.63],["2025-12-11 13:06",9.63],["2025-12-11 13:07",9.63],["2025-12-11 13:08",9.63],["2025-12-11 13:09",9.63],["2025-12-11 13:10",9.63],["2025-12-11 13:12",9.62],["2025-12-11 13:13",9.62],["2025-12-11 13:14",9.63],["2025-12-11 13:15",9.62],["2025-12-11 13:16",9.63],["2025-12-11 13:17",9.63],["2025-12-11 13:18",9.63],["2025-12-11 13:19",9.63],["2025-12-11 13:20",9.63],["2025-12-11 13:21",9.63],["2025-12-11 13:22",9.63],["2025-12-11 13:23",9.63],["2025-12-11 13:24",9.63],["2025-12-11 13:30",9.63],["2025-12-11 14:30",9.63]],"qty":[["2025-12-11 09:00",1758],["2025-12-11 09:01",2],["2025-12-11 09:02",503],["2025-12-11 09:03",22],["2025-12-11 09:04",51],["2025-12-11 09:05",148],["2025-12-11 09:06",527],["2025-12-11 09:07",564],["2025-12-11 09:08",50],["2025-12-11 09:10",67],["2025-12-11 09:11",4],["2025-12-11 09:12",779],["2025-12-11 09:13",68],["2025-12-11 09:14",8],["2025-12-11 09:15",16],["2025-12-11 09:16",20],["2025-12-11 09:17",7],["2025-12-11 09:18",8],["2025-12-11 09:19",10],["2025-12-11 09:20",31],["2025-12-11 09:21",3],["2025-12-11 09:22",51],["2025-12-11 09:23",23],["2025-12-11 09:25",165],["2025-12-11 09:26",1],["2025-12-11 09:27",1],["2025-12-11 09:28",23],["2025-12-11 09:29",42],["2025-12-11 09:31",180],["2025-12-11 09:32",1],["2025-12-11 09:33",304],["2025-12-11 09:34",123],["2025-12-11 09:35",8],["2025-12-11 09:36",81],["2025-12-11 09:37",101],["2025-12-11 09:38",21],["2025-12-11 09:39",63],["2025-12-11 09:40",71],["2025-12-11 09:41",15],["2025-12-11 09:42",115],["2025-12-11 09:43",5],["2025-12-11 09:44",4],["2025-12-11 09:45",3],["2025-12-11 09:46",5],["2025-12-11 09:47",12],["2025-12-11 09:48",16],["2025-12-11 09:49",682],["2025-12-11 09:50",6],["2025-12-11 09:51",17],["2025-12-11 09:52",2],["2025-12-11 09:53",42],["2025-12-11 09:54",10],["2025-12-11 09:55",61],["2025-12-11 09:56",16],["2025-12-11 09:57",1],["2025-12-11 09:58",2],["2025-12-11 09:59",25],["2025-12-11 10:00",65],["2025-12-11 10:01",16],["2025-12-11 10:02",23],["2025-12-11 10:03",6],["2025-12-11 10:04",33],["2025-12-11 10:06",11],["2025-12-11 10:07",3],["2025-12-11 10:08",5],["2025-12-11 10:09",2],["2025-12-11 10:10",62],["2025-12-11 10:11",325],["2025-12-11 10:12",12],["2025-12-11 10:13",49],["2025-12-11 10:14",14],["2025-12-11 10:15",11],["2025-12-11 10:16",3989],["2025-12-11 10:17",109],["2025-12-11 10:18",56],["2025-12-11 10:20",5],["2025-12-11 10:21",40],["2025-12-11 10:23",388],["2025-12-11 10:24",10],["2025-12-11 10:25",1],["2025-12-11 10:26",93],["2025-12-11 10:27",20],["2025-12-11 10:28",12],["2025-12-11 10:29",20],["2025-12-11 10:30",14],["2025-12-11 10:31",2],["2025-12-11 10:33",7],["2025-12-11 10:34",72],["2025-12-11 10:35",10],["2025-12-11 10:37",5],["2025-12-11 10:38",2],["2025-12-11 10:39",15],["2025-12-11 10:40",53],["2025-12-11 10:41",10],["2025-12-11 10:43",22],["2025-12-11 10:44",12],["2025-12-11 10:45",21],["2025-12-11 10:46",21],["2025-12-11 10:47",42],["2025-12-11 10:48",11],["2025-12-11 10:49",1],["2025-12-11 10:50",161],["2025-12-11 10:52",45],["2025-12-11 10:53",8],["2025-12-11 10:55",5],["2025-12-11 10:56",3],["2025-12-11 10:57",50],["2025-12-11 10:58",2],["2025-12-11 11:00",12],["2025-12-11 11:04",519],["2025-12-11 11:05",37],["2025-12-11 11:06",4],["2025-12-11 11:07",14],["2025-12-11 11:09",47],["2025-12-11 11:10",50],["2025-12-11 11:11",15],["2025-12-11 11:12",44],["2025-12-11 11:13",4],["2025-12-11 11:15",28],["2025-12-11 11:16",676],["2025-12-11 11:18",11],["2025-12-11 11:20",4],["2025-12-11 11:21",25],["2025-12-11 11:22",10],["2025-12-11 11:23",10],["2025-12-11 11:24",43],["2025-12-11 11:25",17],["2025-12-11 11:26",28],["2025-12-11 11:27",1],["2025-12-11 11:28",56],["2025-12-11 11:30",33],["2025-12-11 11:31",23],["2025-12-11 11:32",8],["2025-12-11 11:33",103],["2025-12-11 11:34",9],["2025-12-11 11:35",31],["2025-12-11 11:36",79],["2025-12-11 11:37",61],["2025-12-11 11:38",6],["2025-12-11 11:39",23],["2025-12-11 11:40",2],["2025-12-11 11:41",10],["2025-12-11 11:42",213],["2025-12-11 11:43",2],["2025-12-11 11:45",24],["2025-12-11 11:46",96],["2025-12-11 11:47",4],["2025-12-11 11:48",10],["2025-12-11 11:49",50],["2025-12-11 11:50",7],["2025-12-11 11:51",310],["2025-12-11 11:52",117],["2025-12-11 11:53",631],["2025-12-11 11:54",1470],["2025-12-11 11:55",66],["2025-12-11 11:57",21],["2025-12-11 11:58",1],["2025-12-11 11:59",105],["2025-12-11 12:00",119],["2025-12-11 12:01",1],["2025-12-11 12:02",35],["2025-12-11 12:03",14],["2025-12-11 12:05",309],["2025-12-11 12:07",51],["2025-12-11 12:08",91],["2025-12-11 12:11",398],["2025-12-11 12:12",3],["2025-12-11 12:13",3],["2025-12-11 12:14",3],["2025-12-11 12:15",5],["2025-12-11 12:16",45],["2025-12-11 12:17",182],["2025-12-11 12:18",16],["2025-12-11 12:19",2],["2025-12-11 12:21",1],["2025-12-11 12:22",20],["2025-12-11 12:23",63],["2025-12-11 12:24",60],["2025-12-11 12:25",27],["2025-12-11 12:26",90],["2025-12-11 12:27",12],["2025-12-11 12:28",1],["2025-12-11 12:29",20],["2025-12-11 12:30",24],["2025-12-11 12:31",4],["2025-12-11 12:32",65],["2025-12-11 12:33",96],["2025-12-11 12:34",12],["2025-12-11 12:35",14],["2025-12-11 12:36",43],["2025-12-11 12:38",10],["2025-12-11 12:39",5],["2025-12-11 12:40",13],["2025-12-11 12:41",12],["2025-12-11 12:43",81],["2025-12-11 12:44",25],["2025-12-11 12:45",15],["2025-12-11 12:46",1],["2025-12-11 12:47",27],["2025-12-11 12:48",395],["2025-12-11 12:49",171],["2025-12-11 12:50",3],["2025-12-11 12:51",2],["2025-12-11 12:52",38],["2025-12-11 12:55",70],["2025-12-11 12:56",55],["2025-12-11 12:57",2],["2025-12-11 12:59",60],["2025-12-11 13:00",20],["2025-12-11 13:01",27],["2025-12-11 13:02",1],["2025-12-11 13:03",5],["2025-12-11 13:05",15],["2025-12-11 13:06",26],["2025-12-11 13:07",16],["2025-12-11 13:08",1],["2025-12-11 13:09",30],["2025-12-11 13:10",1],["2025-12-11 13:12",20],["2025-12-11 13:13",51],["2025-12-11 13:14",2],["2025-12-11 13:15",1],["2025-12-11 13:16",30],["2025-12-11 13:17",10],["2025-12-11 13:18",13],["2025-12-11 13:19",535],["2025-12-11 13:20",604],["2025-12-11 13:21",482],["2025-12-11 13:22",27],["2025-12-11 13:23",142],["2025-12-11 13:24",212],["2025-12-11 13:30",1093],["2025-12-11 14:30",18]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:20"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:55"],["10:56"],["10:57"],["10:58"],["11:00"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:18"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:05"],["12:07"],["12:08"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:55"],["12:56"],["12:57"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}