{"status":1,"pri":[["2025-12-11 09:02",11.8],["2025-12-11 09:08",11.82],["2025-12-11 09:09",11.82],["2025-12-11 09:10",11.83],["2025-12-11 09:16",11.83],["2025-12-11 09:17",11.82],["2025-12-11 09:18",11.81],["2025-12-11 09:20",11.8],["2025-12-11 09:21",11.81],["2025-12-11 09:23",11.81],["2025-12-11 09:24",11.81],["2025-12-11 09:26",11.82],["2025-12-11 09:27",11.83],["2025-12-11 09:29",11.84],["2025-12-11 09:32",11.84],["2025-12-11 09:36",11.84],["2025-12-11 09:37",11.84],["2025-12-11 09:40",11.85],["2025-12-11 09:41",11.85],["2025-12-11 09:42",11.87],["2025-12-11 09:48",11.83],["2025-12-11 09:53",11.81],["2025-12-11 09:57",11.81],["2025-12-11 10:01",11.81],["2025-12-11 10:02",11.82],["2025-12-11 10:06",11.82],["2025-12-11 10:08",11.8],["2025-12-11 10:09",11.79],["2025-12-11 10:10",11.8],["2025-12-11 10:12",11.8],["2025-12-11 10:18",11.8],["2025-12-11 10:19",11.79],["2025-12-11 10:25",11.79],["2025-12-11 10:27",11.79],["2025-12-11 10:31",11.79],["2025-12-11 10:32",11.78],["2025-12-11 10:34",11.77],["2025-12-11 10:35",11.76],["2025-12-11 10:36",11.76],["2025-12-11 10:39",11.76],["2025-12-11 10:43",11.77],["2025-12-11 10:44",11.77],["2025-12-11 10:46",11.78],["2025-12-11 10:47",11.78],["2025-12-11 10:50",11.76],["2025-12-11 10:54",11.76],["2025-12-11 10:57",11.76],["2025-12-11 11:01",11.75],["2025-12-11 11:02",11.75],["2025-12-11 11:03",11.74],["2025-12-11 11:05",11.73],["2025-12-11 11:08",11.72],["2025-12-11 11:17",11.72],["2025-12-11 11:25",11.72],["2025-12-11 11:29",11.72],["2025-12-11 11:30",11.72],["2025-12-11 11:31",11.71],["2025-12-11 11:33",11.71],["2025-12-11 11:35",11.71],["2025-12-11 11:39",11.71],["2025-12-11 11:41",11.71],["2025-12-11 11:46",11.71],["2025-12-11 11:49",11.71],["2025-12-11 11:50",11.71],["2025-12-11 11:55",11.72],["2025-12-11 11:59",11.73],["2025-12-11 12:07",11.73],["2025-12-11 12:08",11.73],["2025-12-11 12:12",11.74],["2025-12-11 12:20",11.74],["2025-12-11 12:23",11.74],["2025-12-11 12:27",11.74],["2025-12-11 12:29",11.73],["2025-12-11 12:30",11.74],["2025-12-11 12:32",11.74],["2025-12-11 12:35",11.73],["2025-12-11 12:36",11.72],["2025-12-11 12:40",11.73],["2025-12-11 12:41",11.72],["2025-12-11 12:42",11.72],["2025-12-11 12:43",11.72],["2025-12-11 12:46",11.72],["2025-12-11 12:48",11.72],["2025-12-11 12:49",11.72],["2025-12-11 12:54",11.72],["2025-12-11 12:55",11.71],["2025-12-11 12:58",11.72],["2025-12-11 12:59",11.71],["2025-12-11 13:04",11.71],["2025-12-11 13:08",11.7],["2025-12-11 13:11",11.7],["2025-12-11 13:12",11.7],["2025-12-11 13:15",11.71],["2025-12-11 13:16",11.72],["2025-12-11 13:17",11.7],["2025-12-11 13:18",11.7],["2025-12-11 13:20",11.7],["2025-12-11 13:30",11.72]],"qty":[["2025-12-11 09:02",82],["2025-12-11 09:08",1],["2025-12-11 09:09",3],["2025-12-11 09:10",395],["2025-12-11 09:16",1],["2025-12-11 09:17",2],["2025-12-11 09:18",6],["2025-12-11 09:20",3],["2025-12-11 09:21",52],["2025-12-11 09:23",17],["2025-12-11 09:24",2],["2025-12-11 09:26",2],["2025-12-11 09:27",7],["2025-12-11 09:29",81],["2025-12-11 09:32",2],["2025-12-11 09:36",10],["2025-12-11 09:37",5],["2025-12-11 09:40",2],["2025-12-11 09:41",2],["2025-12-11 09:42",51],["2025-12-11 09:48",19],["2025-12-11 09:53",6],["2025-12-11 09:57",5],["2025-12-11 10:01",42],["2025-12-11 10:02",6],["2025-12-11 10:06",2],["2025-12-11 10:08",1],["2025-12-11 10:09",1],["2025-12-11 10:10",1],["2025-12-11 10:12",1],["2025-12-11 10:18",1],["2025-12-11 10:19",50],["2025-12-11 10:25",5],["2025-12-11 10:27",2],["2025-12-11 10:31",6],["2025-12-11 10:32",25],["2025-12-11 10:34",1],["2025-12-11 10:35",11],["2025-12-11 10:36",7],["2025-12-11 10:39",12],["2025-12-11 10:43",1],["2025-12-11 10:44",50],["2025-12-11 10:46",5],["2025-12-11 10:47",10],["2025-12-11 10:50",1],["2025-12-11 10:54",7],["2025-12-11 10:57",10],["2025-12-11 11:01",30],["2025-12-11 11:02",6],["2025-12-11 11:03",10],["2025-12-11 11:05",1],["2025-12-11 11:08",5],["2025-12-11 11:17",1],["2025-12-11 11:25",28],["2025-12-11 11:29",3],["2025-12-11 11:30",2],["2025-12-11 11:31",12],["2025-12-11 11:33",1],["2025-12-11 11:35",2],["2025-12-11 11:39",1],["2025-12-11 11:41",5],["2025-12-11 11:46",2],["2025-12-11 11:49",16],["2025-12-11 11:50",4],["2025-12-11 11:55",36],["2025-12-11 11:59",1],["2025-12-11 12:07",1],["2025-12-11 12:08",1],["2025-12-11 12:12",13],["2025-12-11 12:20",7],["2025-12-11 12:23",1],["2025-12-11 12:27",1],["2025-12-11 12:29",1],["2025-12-11 12:30",1],["2025-12-11 12:32",3],["2025-12-11 12:35",7],["2025-12-11 12:36",10],["2025-12-11 12:40",2],["2025-12-11 12:41",4],["2025-12-11 12:42",10],["2025-12-11 12:43",3],["2025-12-11 12:46",10],["2025-12-11 12:48",2],["2025-12-11 12:49",4],["2025-12-11 12:54",1],["2025-12-11 12:55",20],["2025-12-11 12:58",5],["2025-12-11 12:59",2],["2025-12-11 13:04",6],["2025-12-11 13:08",6],["2025-12-11 13:11",10],["2025-12-11 13:12",1],["2025-12-11 13:15",10],["2025-12-11 13:16",1],["2025-12-11 13:17",1],["2025-12-11 13:18",5],["2025-12-11 13:20",15],["2025-12-11 13:30",21]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:08"],["09:09"],["09:10"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:23"],["09:24"],["09:26"],["09:27"],["09:29"],["09:32"],["09:36"],["09:37"],["09:40"],["09:41"],["09:42"],["09:48"],["09:53"],["09:57"],["10:01"],["10:02"],["10:06"],["10:08"],["10:09"],["10:10"],["10:12"],["10:18"],["10:19"],["10:25"],["10:27"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:39"],["10:43"],["10:44"],["10:46"],["10:47"],["10:50"],["10:54"],["10:57"],["11:01"],["11:02"],["11:03"],["11:05"],["11:08"],["11:17"],["11:25"],["11:29"],["11:30"],["11:31"],["11:33"],["11:35"],["11:39"],["11:41"],["11:46"],["11:49"],["11:50"],["11:55"],["11:59"],["12:07"],["12:08"],["12:12"],["12:20"],["12:23"],["12:27"],["12:29"],["12:30"],["12:32"],["12:35"],["12:36"],["12:40"],["12:41"],["12:42"],["12:43"],["12:46"],["12:48"],["12:49"],["12:54"],["12:55"],["12:58"],["12:59"],["13:04"],["13:08"],["13:11"],["13:12"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:30"]]}