{"status":1,"pri":[["2025-12-11 09:00",247],["2025-12-11 09:01",247],["2025-12-11 09:02",247.5],["2025-12-11 09:03",249.5],["2025-12-11 09:04",250],["2025-12-11 09:05",249.5],["2025-12-11 09:06",249],["2025-12-11 09:07",249],["2025-12-11 09:08",249],["2025-12-11 09:09",250],["2025-12-11 09:10",249],["2025-12-11 09:11",247.5],["2025-12-11 09:12",247.5],["2025-12-11 09:13",247],["2025-12-11 09:14",247.5],["2025-12-11 09:15",249],["2025-12-11 09:16",248],["2025-12-11 09:17",247.5],["2025-12-11 09:18",247.5],["2025-12-11 09:19",247.5],["2025-12-11 09:20",250],["2025-12-11 09:21",249.5],["2025-12-11 09:22",249],["2025-12-11 09:23",250],["2025-12-11 09:24",250],["2025-12-11 09:25",249.5],["2025-12-11 09:26",249.5],["2025-12-11 09:27",250],["2025-12-11 09:28",249.5],["2025-12-11 09:29",249],["2025-12-11 09:30",248.5],["2025-12-11 09:31",248],["2025-12-11 09:32",248],["2025-12-11 09:33",248],["2025-12-11 09:34",248.5],["2025-12-11 09:35",249],["2025-12-11 09:36",249],["2025-12-11 09:37",249],["2025-12-11 09:38",249],["2025-12-11 09:39",248.5],["2025-12-11 09:40",249],["2025-12-11 09:41",249],["2025-12-11 09:42",251],["2025-12-11 09:43",250.5],["2025-12-11 09:44",250],["2025-12-11 09:45",250],["2025-12-11 09:46",250],["2025-12-11 09:47",248],["2025-12-11 09:48",248],["2025-12-11 09:49",248],["2025-12-11 09:50",248],["2025-12-11 09:51",248],["2025-12-11 09:52",248],["2025-12-11 09:53",246.5],["2025-12-11 09:54",246.5],["2025-12-11 09:55",246.5],["2025-12-11 09:56",246.5],["2025-12-11 09:57",246.5],["2025-12-11 09:58",246.5],["2025-12-11 09:59",246],["2025-12-11 10:00",245.5],["2025-12-11 10:01",246.5],["2025-12-11 10:03",246.5],["2025-12-11 10:04",246.5],["2025-12-11 10:05",247],["2025-12-11 10:06",247],["2025-12-11 10:07",247.5],["2025-12-11 10:08",247.5],["2025-12-11 10:09",247.5],["2025-12-11 10:10",247.5],["2025-12-11 10:12",247.5],["2025-12-11 10:13",247.5],["2025-12-11 10:14",247.5],["2025-12-11 10:15",247],["2025-12-11 10:16",247],["2025-12-11 10:19",247],["2025-12-11 10:20",246.5],["2025-12-11 10:21",246.5],["2025-12-11 10:22",246.5],["2025-12-11 10:23",247.5],["2025-12-11 10:24",248],["2025-12-11 10:25",247.5],["2025-12-11 10:26",247],["2025-12-11 10:27",248],["2025-12-11 10:28",249.5],["2025-12-11 10:29",250],["2025-12-11 10:30",249.5],["2025-12-11 10:31",249.5],["2025-12-11 10:32",248],["2025-12-11 10:33",249],["2025-12-11 10:34",249],["2025-12-11 10:35",249],["2025-12-11 10:36",250],["2025-12-11 10:37",248],["2025-12-11 10:38",249],["2025-12-11 10:39",249],["2025-12-11 10:40",249],["2025-12-11 10:42",248],["2025-12-11 10:43",248.5],["2025-12-11 10:44",249],["2025-12-11 10:45",249.5],["2025-12-11 10:46",249.5],["2025-12-11 10:47",249.5],["2025-12-11 10:48",249.5],["2025-12-11 10:49",248.5],["2025-12-11 10:50",248.5],["2025-12-11 10:52",249],["2025-12-11 10:53",249.5],["2025-12-11 10:54",249.5],["2025-12-11 10:55",249],["2025-12-11 10:56",249],["2025-12-11 10:57",250],["2025-12-11 10:58",249.5],["2025-12-11 10:59",249.5],["2025-12-11 11:00",249.5],["2025-12-11 11:01",249.5],["2025-12-11 11:02",249.5],["2025-12-11 11:03",249],["2025-12-11 11:04",249],["2025-12-11 11:05",249],["2025-12-11 11:07",248],["2025-12-11 11:08",247],["2025-12-11 11:09",247.5],["2025-12-11 11:10",247.5],["2025-12-11 11:11",247.5],["2025-12-11 11:12",247.5],["2025-12-11 11:13",248.5],["2025-12-11 11:14",248],["2025-12-11 11:15",248],["2025-12-11 11:17",247.5],["2025-12-11 11:18",247.5],["2025-12-11 11:22",247.5],["2025-12-11 11:24",247.5],["2025-12-11 11:26",247.5],["2025-12-11 11:28",248],["2025-12-11 11:30",247.5],["2025-12-11 11:31",247.5],["2025-12-11 11:33",247],["2025-12-11 11:35",247],["2025-12-11 11:37",247.5],["2025-12-11 11:38",248],["2025-12-11 11:40",247.5],["2025-12-11 11:42",247.5],["2025-12-11 11:43",247.5],["2025-12-11 11:44",247.5],["2025-12-11 11:45",247.5],["2025-12-11 11:46",247],["2025-12-11 11:47",247],["2025-12-11 11:48",247.5],["2025-12-11 11:50",247.5],["2025-12-11 11:51",247.5],["2025-12-11 11:52",247.5],["2025-12-11 11:55",247],["2025-12-11 11:58",247],["2025-12-11 11:59",247.5],["2025-12-11 12:02",247.5],["2025-12-11 12:03",247],["2025-12-11 12:04",247.5],["2025-12-11 12:05",247.5],["2025-12-11 12:06",247.5],["2025-12-11 12:07",247.5],["2025-12-11 12:08",247.5],["2025-12-11 12:09",247],["2025-12-11 12:10",247.5],["2025-12-11 12:15",247.5],["2025-12-11 12:16",247],["2025-12-11 12:18",247],["2025-12-11 12:19",247],["2025-12-11 12:20",247],["2025-12-11 12:21",247],["2025-12-11 12:22",247],["2025-12-11 12:23",247],["2025-12-11 12:24",247.5],["2025-12-11 12:25",247],["2025-12-11 12:26",247.5],["2025-12-11 12:27",247.5],["2025-12-11 12:28",247],["2025-12-11 12:29",247],["2025-12-11 12:30",247.5],["2025-12-11 12:31",247],["2025-12-11 12:32",247],["2025-12-11 12:33",247],["2025-12-11 12:34",246.5],["2025-12-11 12:35",247],["2025-12-11 12:37",246.5],["2025-12-11 12:38",247],["2025-12-11 12:39",246.5],["2025-12-11 12:41",246],["2025-12-11 12:42",246],["2025-12-11 12:43",246],["2025-12-11 12:44",246],["2025-12-11 12:46",246],["2025-12-11 12:47",246],["2025-12-11 12:48",246],["2025-12-11 12:49",245.5],["2025-12-11 12:50",246],["2025-12-11 12:52",245.5],["2025-12-11 12:53",245.5],["2025-12-11 12:54",245.5],["2025-12-11 12:55",245],["2025-12-11 12:56",245],["2025-12-11 12:57",245.5],["2025-12-11 12:58",245.5],["2025-12-11 12:59",246],["2025-12-11 13:00",245.5],["2025-12-11 13:01",245.5],["2025-12-11 13:02",245.5],["2025-12-11 13:03",245.5],["2025-12-11 13:04",245.5],["2025-12-11 13:05",245],["2025-12-11 13:06",244.5],["2025-12-11 13:07",244.5],["2025-12-11 13:08",244.5],["2025-12-11 13:09",244.5],["2025-12-11 13:10",244],["2025-12-11 13:11",244],["2025-12-11 13:12",244.5],["2025-12-11 13:13",244.5],["2025-12-11 13:14",244],["2025-12-11 13:15",244],["2025-12-11 13:16",244.5],["2025-12-11 13:17",244],["2025-12-11 13:19",244.5],["2025-12-11 13:20",244.5],["2025-12-11 13:21",244.5],["2025-12-11 13:22",245],["2025-12-11 13:23",245],["2025-12-11 13:24",245],["2025-12-11 13:30",245],["2025-12-11 14:30",245]],"qty":[["2025-12-11 09:00",212],["2025-12-11 09:01",18],["2025-12-11 09:02",38],["2025-12-11 09:03",24],["2025-12-11 09:04",22],["2025-12-11 09:05",23],["2025-12-11 09:06",5],["2025-12-11 09:07",22],["2025-12-11 09:08",38],["2025-12-11 09:09",26],["2025-12-11 09:10",10],["2025-12-11 09:11",9],["2025-12-11 09:12",8],["2025-12-11 09:13",1],["2025-12-11 09:14",5],["2025-12-11 09:15",40],["2025-12-11 09:16",15],["2025-12-11 09:17",3],["2025-12-11 09:18",1],["2025-12-11 09:19",4],["2025-12-11 09:20",626],["2025-12-11 09:21",4],["2025-12-11 09:22",3],["2025-12-11 09:23",20],["2025-12-11 09:24",16],["2025-12-11 09:25",6],["2025-12-11 09:26",2],["2025-12-11 09:27",22],["2025-12-11 09:28",2],["2025-12-11 09:29",7],["2025-12-11 09:30",13],["2025-12-11 09:31",14],["2025-12-11 09:32",18],["2025-12-11 09:33",10],["2025-12-11 09:34",15],["2025-12-11 09:35",6],["2025-12-11 09:36",4],["2025-12-11 09:37",8],["2025-12-11 09:38",1],["2025-12-11 09:39",1],["2025-12-11 09:40",7],["2025-12-11 09:41",4],["2025-12-11 09:42",406],["2025-12-11 09:43",32],["2025-12-11 09:44",8],["2025-12-11 09:45",10],["2025-12-11 09:46",23],["2025-12-11 09:47",8],["2025-12-11 09:48",1],["2025-12-11 09:49",5],["2025-12-11 09:50",3],["2025-12-11 09:51",2],["2025-12-11 09:52",18],["2025-12-11 09:53",29],["2025-12-11 09:54",23],["2025-12-11 09:55",8],["2025-12-11 09:56",2],["2025-12-11 09:57",2],["2025-12-11 09:58",8],["2025-12-11 09:59",55],["2025-12-11 10:00",12],["2025-12-11 10:01",27],["2025-12-11 10:03",2],["2025-12-11 10:04",2],["2025-12-11 10:05",6],["2025-12-11 10:06",1],["2025-12-11 10:07",6],["2025-12-11 10:08",2],["2025-12-11 10:09",3],["2025-12-11 10:10",4],["2025-12-11 10:12",12],["2025-12-11 10:13",3],["2025-12-11 10:14",1],["2025-12-11 10:15",1],["2025-12-11 10:16",2],["2025-12-11 10:19",12],["2025-12-11 10:20",1],["2025-12-11 10:21",8],["2025-12-11 10:22",21],["2025-12-11 10:23",22],["2025-12-11 10:24",16],["2025-12-11 10:25",3],["2025-12-11 10:26",1],["2025-12-11 10:27",6],["2025-12-11 10:28",49],["2025-12-11 10:29",18],["2025-12-11 10:30",3],["2025-12-11 10:31",34],["2025-12-11 10:32",1],["2025-12-11 10:33",10],["2025-12-11 10:34",2],["2025-12-11 10:35",2],["2025-12-11 10:36",41],["2025-12-11 10:37",2],["2025-12-11 10:38",29],["2025-12-11 10:39",1],["2025-12-11 10:40",3],["2025-12-11 10:42",1],["2025-12-11 10:43",3],["2025-12-11 10:44",24],["2025-12-11 10:45",9],["2025-12-11 10:46",3],["2025-12-11 10:47",6],["2025-12-11 10:48",3],["2025-12-11 10:49",2],["2025-12-11 10:50",2],["2025-12-11 10:52",14],["2025-12-11 10:53",2],["2025-12-11 10:54",2],["2025-12-11 10:55",1],["2025-12-11 10:56",2],["2025-12-11 10:57",85],["2025-12-11 10:58",3],["2025-12-11 10:59",5],["2025-12-11 11:00",3],["2025-12-11 11:01",1],["2025-12-11 11:02",4],["2025-12-11 11:03",1],["2025-12-11 11:04",12],["2025-12-11 11:05",32],["2025-12-11 11:07",1],["2025-12-11 11:08",1],["2025-12-11 11:09",8],["2025-12-11 11:10",7],["2025-12-11 11:11",1],["2025-12-11 11:12",2],["2025-12-11 11:13",3],["2025-12-11 11:14",11],["2025-12-11 11:15",1],["2025-12-11 11:17",3],["2025-12-11 11:18",3],["2025-12-11 11:22",5],["2025-12-11 11:24",9],["2025-12-11 11:26",1],["2025-12-11 11:28",1],["2025-12-11 11:30",1],["2025-12-11 11:31",1],["2025-12-11 11:33",1],["2025-12-11 11:35",1],["2025-12-11 11:37",4],["2025-12-11 11:38",59],["2025-12-11 11:40",1],["2025-12-11 11:42",4],["2025-12-11 11:43",3],["2025-12-11 11:44",1],["2025-12-11 11:45",1],["2025-12-11 11:46",1],["2025-12-11 11:47",1],["2025-12-11 11:48",2],["2025-12-11 11:50",2],["2025-12-11 11:51",1],["2025-12-11 11:52",4],["2025-12-11 11:55",3],["2025-12-11 11:58",3],["2025-12-11 11:59",2],["2025-12-11 12:02",3],["2025-12-11 12:03",1],["2025-12-11 12:04",1],["2025-12-11 12:05",2],["2025-12-11 12:06",1],["2025-12-11 12:07",2],["2025-12-11 12:08",4],["2025-12-11 12:09",1],["2025-12-11 12:10",7],["2025-12-11 12:15",4],["2025-12-11 12:16",10],["2025-12-11 12:18",1],["2025-12-11 12:19",4],["2025-12-11 12:20",3],["2025-12-11 12:21",3],["2025-12-11 12:22",3],["2025-12-11 12:23",1],["2025-12-11 12:24",2],["2025-12-11 12:25",4],["2025-12-11 12:26",3],["2025-12-11 12:27",1],["2025-12-11 12:28",1],["2025-12-11 12:29",2],["2025-12-11 12:30",5],["2025-12-11 12:31",1],["2025-12-11 12:32",4],["2025-12-11 12:33",3],["2025-12-11 12:34",1],["2025-12-11 12:35",3],["2025-12-11 12:37",1],["2025-12-11 12:38",81],["2025-12-11 12:39",8],["2025-12-11 12:41",3],["2025-12-11 12:42",2],["2025-12-11 12:43",6],["2025-12-11 12:44",2],["2025-12-11 12:46",2],["2025-12-11 12:47",13],["2025-12-11 12:48",1],["2025-12-11 12:49",1],["2025-12-11 12:50",4],["2025-12-11 12:52",2],["2025-12-11 12:53",35],["2025-12-11 12:54",15],["2025-12-11 12:55",1],["2025-12-11 12:56",6],["2025-12-11 12:57",6],["2025-12-11 12:58",30],["2025-12-11 12:59",10],["2025-12-11 13:00",11],["2025-12-11 13:01",4],["2025-12-11 13:02",4],["2025-12-11 13:03",3],["2025-12-11 13:04",6],["2025-12-11 13:05",336],["2025-12-11 13:06",6],["2025-12-11 13:07",4],["2025-12-11 13:08",30],["2025-12-11 13:09",20],["2025-12-11 13:10",6],["2025-12-11 13:11",6],["2025-12-11 13:12",36],["2025-12-11 13:13",3],["2025-12-11 13:14",5],["2025-12-11 13:15",2],["2025-12-11 13:16",31],["2025-12-11 13:17",5],["2025-12-11 13:19",1],["2025-12-11 13:20",4],["2025-12-11 13:21",5],["2025-12-11 13:22",1],["2025-12-11 13:23",4],["2025-12-11 13:24",15],["2025-12-11 13:30",110],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:22"],["11:24"],["11:26"],["11:28"],["11:30"],["11:31"],["11:33"],["11:35"],["11:37"],["11:38"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:52"],["11:55"],["11:58"],["11:59"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:15"],["12:16"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:41"],["12:42"],["12:43"],["12:44"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}