{"status":1,"pri":[["2025-12-11 09:00",38.6],["2025-12-11 09:01",38.5],["2025-12-11 09:03",38.65],["2025-12-11 09:05",38.75],["2025-12-11 09:06",38.7],["2025-12-11 09:07",38.75],["2025-12-11 09:08",38.8],["2025-12-11 09:09",38.65],["2025-12-11 09:10",38.7],["2025-12-11 09:11",38.7],["2025-12-11 09:12",38.7],["2025-12-11 09:13",38.65],["2025-12-11 09:14",38.6],["2025-12-11 09:15",38.6],["2025-12-11 09:17",38.65],["2025-12-11 09:19",38.5],["2025-12-11 09:21",38.55],["2025-12-11 09:23",38.5],["2025-12-11 09:24",38.5],["2025-12-11 09:25",38.45],["2025-12-11 09:26",38.45],["2025-12-11 09:27",38.4],["2025-12-11 09:28",38.45],["2025-12-11 09:30",38.5],["2025-12-11 09:31",38.45],["2025-12-11 09:32",38.35],["2025-12-11 09:34",38.35],["2025-12-11 09:38",38.4],["2025-12-11 09:41",38.45],["2025-12-11 09:42",38.45],["2025-12-11 09:44",38.4],["2025-12-11 09:45",38.35],["2025-12-11 09:48",38.3],["2025-12-11 09:49",38.25],["2025-12-11 09:51",38.25],["2025-12-11 09:52",38.15],["2025-12-11 09:53",38.2],["2025-12-11 09:54",38.2],["2025-12-11 09:57",38.2],["2025-12-11 09:59",38.2],["2025-12-11 10:01",38.2],["2025-12-11 10:02",38.2],["2025-12-11 10:03",38.2],["2025-12-11 10:04",38.2],["2025-12-11 10:05",38.15],["2025-12-11 10:06",38.15],["2025-12-11 10:07",38.15],["2025-12-11 10:08",38.1],["2025-12-11 10:09",38.05],["2025-12-11 10:10",38.05],["2025-12-11 10:11",38.05],["2025-12-11 10:12",38.1],["2025-12-11 10:14",38.1],["2025-12-11 10:16",38.1],["2025-12-11 10:17",38.1],["2025-12-11 10:18",38.1],["2025-12-11 10:19",38.1],["2025-12-11 10:21",38.1],["2025-12-11 10:22",38.1],["2025-12-11 10:24",38.1],["2025-12-11 10:25",38.1],["2025-12-11 10:26",38.1],["2025-12-11 10:29",38.15],["2025-12-11 10:31",38.15],["2025-12-11 10:32",38.15],["2025-12-11 10:36",38.1],["2025-12-11 10:37",38.1],["2025-12-11 10:38",38.1],["2025-12-11 10:44",38.15],["2025-12-11 10:49",38.1],["2025-12-11 10:50",38.1],["2025-12-11 10:53",38.1],["2025-12-11 10:55",38.1],["2025-12-11 10:56",38.1],["2025-12-11 10:57",38.05],["2025-12-11 10:58",38.1],["2025-12-11 10:59",38.1],["2025-12-11 11:00",38.05],["2025-12-11 11:03",37.95],["2025-12-11 11:04",37.95],["2025-12-11 11:05",37.85],["2025-12-11 11:06",37.8],["2025-12-11 11:07",37.85],["2025-12-11 11:08",37.85],["2025-12-11 11:09",37.85],["2025-12-11 11:10",37.8],["2025-12-11 11:11",37.75],["2025-12-11 11:12",37.8],["2025-12-11 11:13",37.8],["2025-12-11 11:17",37.75],["2025-12-11 11:18",37.8],["2025-12-11 11:20",37.8],["2025-12-11 11:21",37.8],["2025-12-11 11:22",37.8],["2025-12-11 11:24",37.75],["2025-12-11 11:25",37.75],["2025-12-11 11:28",37.75],["2025-12-11 11:30",37.8],["2025-12-11 11:31",37.8],["2025-12-11 11:32",37.8],["2025-12-11 11:35",37.8],["2025-12-11 11:37",37.8],["2025-12-11 11:39",37.8],["2025-12-11 11:40",37.8],["2025-12-11 11:41",37.8],["2025-12-11 11:42",37.8],["2025-12-11 11:44",37.8],["2025-12-11 11:45",37.8],["2025-12-11 11:46",37.8],["2025-12-11 11:47",37.8],["2025-12-11 11:49",37.8],["2025-12-11 11:50",37.9],["2025-12-11 11:51",37.85],["2025-12-11 11:52",37.85],["2025-12-11 11:53",37.85],["2025-12-11 11:54",37.85],["2025-12-11 11:55",37.8],["2025-12-11 11:56",37.8],["2025-12-11 12:01",37.8],["2025-12-11 12:02",37.8],["2025-12-11 12:04",37.8],["2025-12-11 12:05",37.8],["2025-12-11 12:07",37.8],["2025-12-11 12:09",37.8],["2025-12-11 12:10",37.8],["2025-12-11 12:12",37.85],["2025-12-11 12:13",37.85],["2025-12-11 12:14",37.85],["2025-12-11 12:15",37.8],["2025-12-11 12:18",37.85],["2025-12-11 12:19",37.95],["2025-12-11 12:21",37.95],["2025-12-11 12:22",37.95],["2025-12-11 12:25",38],["2025-12-11 12:28",37.95],["2025-12-11 12:29",38],["2025-12-11 12:30",37.95],["2025-12-11 12:31",37.9],["2025-12-11 12:38",37.9],["2025-12-11 12:39",37.95],["2025-12-11 12:41",37.95],["2025-12-11 12:43",37.95],["2025-12-11 12:44",37.95],["2025-12-11 12:46",37.95],["2025-12-11 12:47",37.95],["2025-12-11 12:48",37.95],["2025-12-11 12:50",37.9],["2025-12-11 12:51",37.95],["2025-12-11 12:52",37.95],["2025-12-11 12:54",37.9],["2025-12-11 12:55",37.85],["2025-12-11 12:57",37.85],["2025-12-11 12:58",37.9],["2025-12-11 13:01",37.85],["2025-12-11 13:02",37.85],["2025-12-11 13:03",37.85],["2025-12-11 13:04",37.85],["2025-12-11 13:06",37.85],["2025-12-11 13:07",37.85],["2025-12-11 13:08",37.85],["2025-12-11 13:09",37.85],["2025-12-11 13:10",37.85],["2025-12-11 13:12",37.85],["2025-12-11 13:14",37.9],["2025-12-11 13:15",37.9],["2025-12-11 13:16",37.85],["2025-12-11 13:18",37.85],["2025-12-11 13:19",37.9],["2025-12-11 13:20",37.9],["2025-12-11 13:21",37.85],["2025-12-11 13:22",37.85],["2025-12-11 13:23",37.85],["2025-12-11 13:24",37.9],["2025-12-11 13:30",37.9],["2025-12-11 14:30",37.9]],"qty":[["2025-12-11 09:00",77],["2025-12-11 09:01",31],["2025-12-11 09:03",13],["2025-12-11 09:05",1],["2025-12-11 09:06",7],["2025-12-11 09:07",3],["2025-12-11 09:08",9],["2025-12-11 09:09",10],["2025-12-11 09:10",1],["2025-12-11 09:11",4],["2025-12-11 09:12",2],["2025-12-11 09:13",4],["2025-12-11 09:14",3],["2025-12-11 09:15",1],["2025-12-11 09:17",3],["2025-12-11 09:19",2],["2025-12-11 09:21",1],["2025-12-11 09:23",4],["2025-12-11 09:24",1],["2025-12-11 09:25",1],["2025-12-11 09:26",5],["2025-12-11 09:27",2],["2025-12-11 09:28",10],["2025-12-11 09:30",7],["2025-12-11 09:31",29],["2025-12-11 09:32",1],["2025-12-11 09:34",4],["2025-12-11 09:38",1],["2025-12-11 09:41",3],["2025-12-11 09:42",3],["2025-12-11 09:44",1],["2025-12-11 09:45",19],["2025-12-11 09:48",34],["2025-12-11 09:49",6],["2025-12-11 09:51",10],["2025-12-11 09:52",10],["2025-12-11 09:53",2],["2025-12-11 09:54",2],["2025-12-11 09:57",1],["2025-12-11 09:59",11],["2025-12-11 10:01",2],["2025-12-11 10:02",2],["2025-12-11 10:03",3],["2025-12-11 10:04",1],["2025-12-11 10:05",2],["2025-12-11 10:06",17],["2025-12-11 10:07",3],["2025-12-11 10:08",2],["2025-12-11 10:09",13],["2025-12-11 10:10",38],["2025-12-11 10:11",10],["2025-12-11 10:12",5],["2025-12-11 10:14",2],["2025-12-11 10:16",9],["2025-12-11 10:17",3],["2025-12-11 10:18",3],["2025-12-11 10:19",10],["2025-12-11 10:21",2],["2025-12-11 10:22",2],["2025-12-11 10:24",4],["2025-12-11 10:25",1],["2025-12-11 10:26",31],["2025-12-11 10:29",1],["2025-12-11 10:31",2],["2025-12-11 10:32",1],["2025-12-11 10:36",17],["2025-12-11 10:37",14],["2025-12-11 10:38",23],["2025-12-11 10:44",19],["2025-12-11 10:49",1],["2025-12-11 10:50",10],["2025-12-11 10:53",3],["2025-12-11 10:55",1],["2025-12-11 10:56",10],["2025-12-11 10:57",1],["2025-12-11 10:58",4],["2025-12-11 10:59",2],["2025-12-11 11:00",2],["2025-12-11 11:03",2],["2025-12-11 11:04",17],["2025-12-11 11:05",46],["2025-12-11 11:06",1],["2025-12-11 11:07",1],["2025-12-11 11:08",1],["2025-12-11 11:09",6],["2025-12-11 11:10",15],["2025-12-11 11:11",10],["2025-12-11 11:12",3],["2025-12-11 11:13",3],["2025-12-11 11:17",2],["2025-12-11 11:18",4],["2025-12-11 11:20",3],["2025-12-11 11:21",1],["2025-12-11 11:22",6],["2025-12-11 11:24",1],["2025-12-11 11:25",1],["2025-12-11 11:28",1],["2025-12-11 11:30",7],["2025-12-11 11:31",3],["2025-12-11 11:32",1],["2025-12-11 11:35",3],["2025-12-11 11:37",9],["2025-12-11 11:39",7],["2025-12-11 11:40",1],["2025-12-11 11:41",1],["2025-12-11 11:42",1],["2025-12-11 11:44",4],["2025-12-11 11:45",64],["2025-12-11 11:46",2],["2025-12-11 11:47",1],["2025-12-11 11:49",2],["2025-12-11 11:50",18],["2025-12-11 11:51",1],["2025-12-11 11:52",1],["2025-12-11 11:53",9],["2025-12-11 11:54",3],["2025-12-11 11:55",1],["2025-12-11 11:56",1],["2025-12-11 12:01",1],["2025-12-11 12:02",4],["2025-12-11 12:04",2],["2025-12-11 12:05",14],["2025-12-11 12:07",7],["2025-12-11 12:09",2],["2025-12-11 12:10",4],["2025-12-11 12:12",2],["2025-12-11 12:13",5],["2025-12-11 12:14",2],["2025-12-11 12:15",1],["2025-12-11 12:18",10],["2025-12-11 12:19",18],["2025-12-11 12:21",5],["2025-12-11 12:22",3],["2025-12-11 12:25",10],["2025-12-11 12:28",3],["2025-12-11 12:29",4],["2025-12-11 12:30",2],["2025-12-11 12:31",2],["2025-12-11 12:38",13],["2025-12-11 12:39",12],["2025-12-11 12:41",2],["2025-12-11 12:43",3],["2025-12-11 12:44",11],["2025-12-11 12:46",1],["2025-12-11 12:47",4],["2025-12-11 12:48",4],["2025-12-11 12:50",1],["2025-12-11 12:51",1],["2025-12-11 12:52",2],["2025-12-11 12:54",111],["2025-12-11 12:55",2],["2025-12-11 12:57",1],["2025-12-11 12:58",1],["2025-12-11 13:01",4],["2025-12-11 13:02",3],["2025-12-11 13:03",1],["2025-12-11 13:04",82],["2025-12-11 13:06",2],["2025-12-11 13:07",3],["2025-12-11 13:08",5],["2025-12-11 13:09",4],["2025-12-11 13:10",5],["2025-12-11 13:12",2],["2025-12-11 13:14",1],["2025-12-11 13:15",2],["2025-12-11 13:16",1],["2025-12-11 13:18",14],["2025-12-11 13:19",2],["2025-12-11 13:20",2],["2025-12-11 13:21",2],["2025-12-11 13:22",1],["2025-12-11 13:23",5],["2025-12-11 13:24",41],["2025-12-11 13:30",41],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:19"],["09:21"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:34"],["09:38"],["09:41"],["09:42"],["09:44"],["09:45"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:57"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:29"],["10:31"],["10:32"],["10:36"],["10:37"],["10:38"],["10:44"],["10:49"],["10:50"],["10:53"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:28"],["11:30"],["11:31"],["11:32"],["11:35"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["12:01"],["12:02"],["12:04"],["12:05"],["12:07"],["12:09"],["12:10"],["12:12"],["12:13"],["12:14"],["12:15"],["12:18"],["12:19"],["12:21"],["12:22"],["12:25"],["12:28"],["12:29"],["12:30"],["12:31"],["12:38"],["12:39"],["12:41"],["12:43"],["12:44"],["12:46"],["12:47"],["12:48"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:57"],["12:58"],["13:01"],["13:02"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:12"],["13:14"],["13:15"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}