{"status":1,"pri":[["2025-12-11 09:00",13.85],["2025-12-11 09:05",13.75],["2025-12-11 09:10",13.75],["2025-12-11 09:11",13.75],["2025-12-11 09:15",13.75],["2025-12-11 09:17",13.7],["2025-12-11 09:25",13.7],["2025-12-11 09:27",13.75],["2025-12-11 09:28",13.75],["2025-12-11 09:31",13.75],["2025-12-11 09:36",13.75],["2025-12-11 09:37",13.75],["2025-12-11 09:38",13.75],["2025-12-11 09:40",13.7],["2025-12-11 09:41",13.8],["2025-12-11 09:45",13.7],["2025-12-11 09:48",13.75],["2025-12-11 09:49",13.75],["2025-12-11 09:50",13.75],["2025-12-11 09:51",13.7],["2025-12-11 09:54",13.7],["2025-12-11 09:55",13.7],["2025-12-11 09:57",13.7],["2025-12-11 10:00",13.75],["2025-12-11 10:01",13.75],["2025-12-11 10:02",13.75],["2025-12-11 10:03",13.75],["2025-12-11 10:05",13.75],["2025-12-11 10:13",13.8],["2025-12-11 10:14",13.85],["2025-12-11 10:16",13.85],["2025-12-11 10:17",13.85],["2025-12-11 10:24",13.8],["2025-12-11 10:34",13.75],["2025-12-11 10:35",13.75],["2025-12-11 10:36",13.75],["2025-12-11 10:42",13.75],["2025-12-11 10:43",13.75],["2025-12-11 10:45",13.75],["2025-12-11 10:46",13.75],["2025-12-11 10:50",13.8],["2025-12-11 10:52",13.8],["2025-12-11 10:53",13.8],["2025-12-11 10:54",13.8],["2025-12-11 10:56",13.8],["2025-12-11 11:02",13.85],["2025-12-11 11:03",13.8],["2025-12-11 11:10",13.8],["2025-12-11 11:15",13.75],["2025-12-11 11:16",13.75],["2025-12-11 11:21",13.75],["2025-12-11 11:32",13.7],["2025-12-11 11:35",13.8],["2025-12-11 11:36",13.8],["2025-12-11 11:37",13.8],["2025-12-11 11:38",13.8],["2025-12-11 11:40",13.85],["2025-12-11 11:41",13.85],["2025-12-11 11:46",13.85],["2025-12-11 11:56",13.85],["2025-12-11 12:00",13.85],["2025-12-11 12:01",13.8],["2025-12-11 12:02",13.85],["2025-12-11 12:09",13.8],["2025-12-11 12:10",13.8],["2025-12-11 12:11",13.85],["2025-12-11 12:12",13.85],["2025-12-11 12:13",13.85],["2025-12-11 12:14",13.85],["2025-12-11 12:16",13.85],["2025-12-11 12:17",13.85],["2025-12-11 12:18",13.85],["2025-12-11 12:21",14],["2025-12-11 12:22",14],["2025-12-11 12:23",13.9],["2025-12-11 12:26",13.9],["2025-12-11 12:30",13.9],["2025-12-11 12:31",13.9],["2025-12-11 12:35",13.9],["2025-12-11 12:39",13.95],["2025-12-11 12:41",13.95],["2025-12-11 12:42",13.95],["2025-12-11 12:44",13.95],["2025-12-11 12:45",13.95],["2025-12-11 12:46",13.95],["2025-12-11 12:47",13.95],["2025-12-11 12:48",13.95],["2025-12-11 12:49",14],["2025-12-11 12:50",13.95],["2025-12-11 12:52",14],["2025-12-11 12:53",14],["2025-12-11 12:54",13.95],["2025-12-11 12:55",13.95],["2025-12-11 12:56",14],["2025-12-11 12:57",13.95],["2025-12-11 12:59",13.95],["2025-12-11 13:01",13.95],["2025-12-11 13:02",13.95],["2025-12-11 13:03",13.95],["2025-12-11 13:05",13.95],["2025-12-11 13:06",14],["2025-12-11 13:07",14],["2025-12-11 13:08",14],["2025-12-11 13:09",14],["2025-12-11 13:12",13.95],["2025-12-11 13:14",13.95],["2025-12-11 13:15",13.95],["2025-12-11 13:16",13.95],["2025-12-11 13:17",13.95],["2025-12-11 13:18",13.95],["2025-12-11 13:19",14],["2025-12-11 13:20",13.95],["2025-12-11 13:21",13.95],["2025-12-11 13:22",13.95],["2025-12-11 13:23",13.9],["2025-12-11 13:24",13.9],["2025-12-11 13:30",13.9],["2025-12-11 14:30",13.9]],"qty":[["2025-12-11 09:00",46],["2025-12-11 09:05",9],["2025-12-11 09:10",2],["2025-12-11 09:11",3],["2025-12-11 09:15",3],["2025-12-11 09:17",19],["2025-12-11 09:25",1],["2025-12-11 09:27",2],["2025-12-11 09:28",2],["2025-12-11 09:31",18],["2025-12-11 09:36",33],["2025-12-11 09:37",6],["2025-12-11 09:38",2],["2025-12-11 09:40",7],["2025-12-11 09:41",10],["2025-12-11 09:45",2],["2025-12-11 09:48",5],["2025-12-11 09:49",10],["2025-12-11 09:50",2],["2025-12-11 09:51",1],["2025-12-11 09:54",2],["2025-12-11 09:55",2],["2025-12-11 09:57",2],["2025-12-11 10:00",15],["2025-12-11 10:01",7],["2025-12-11 10:02",1],["2025-12-11 10:03",1],["2025-12-11 10:05",3],["2025-12-11 10:13",1],["2025-12-11 10:14",6],["2025-12-11 10:16",1],["2025-12-11 10:17",3],["2025-12-11 10:24",166],["2025-12-11 10:34",15],["2025-12-11 10:35",9],["2025-12-11 10:36",11],["2025-12-11 10:42",7],["2025-12-11 10:43",29],["2025-12-11 10:45",5],["2025-12-11 10:46",5],["2025-12-11 10:50",1],["2025-12-11 10:52",7],["2025-12-11 10:53",11],["2025-12-11 10:54",21],["2025-12-11 10:56",5],["2025-12-11 11:02",3],["2025-12-11 11:03",2],["2025-12-11 11:10",1],["2025-12-11 11:15",21],["2025-12-11 11:16",8],["2025-12-11 11:21",4],["2025-12-11 11:32",4],["2025-12-11 11:35",20],["2025-12-11 11:36",24],["2025-12-11 11:37",1],["2025-12-11 11:38",10],["2025-12-11 11:40",226],["2025-12-11 11:41",15],["2025-12-11 11:46",2],["2025-12-11 11:56",1],["2025-12-11 12:00",10],["2025-12-11 12:01",15],["2025-12-11 12:02",1],["2025-12-11 12:09",2],["2025-12-11 12:10",1],["2025-12-11 12:11",34],["2025-12-11 12:12",1],["2025-12-11 12:13",5],["2025-12-11 12:14",6],["2025-12-11 12:16",10],["2025-12-11 12:17",3],["2025-12-11 12:18",14],["2025-12-11 12:21",100],["2025-12-11 12:22",5],["2025-12-11 12:23",13],["2025-12-11 12:26",5],["2025-12-11 12:30",9],["2025-12-11 12:31",1],["2025-12-11 12:35",1],["2025-12-11 12:39",3],["2025-12-11 12:41",2],["2025-12-11 12:42",6],["2025-12-11 12:44",2],["2025-12-11 12:45",3],["2025-12-11 12:46",1],["2025-12-11 12:47",4],["2025-12-11 12:48",80],["2025-12-11 12:49",1],["2025-12-11 12:50",7],["2025-12-11 12:52",94],["2025-12-11 12:53",3],["2025-12-11 12:54",9],["2025-12-11 12:55",6],["2025-12-11 12:56",12],["2025-12-11 12:57",28],["2025-12-11 12:59",29],["2025-12-11 13:01",14],["2025-12-11 13:02",2],["2025-12-11 13:03",35],["2025-12-11 13:05",1],["2025-12-11 13:06",9],["2025-12-11 13:07",10],["2025-12-11 13:08",5],["2025-12-11 13:09",6],["2025-12-11 13:12",5],["2025-12-11 13:14",2],["2025-12-11 13:15",1],["2025-12-11 13:16",2],["2025-12-11 13:17",8],["2025-12-11 13:18",3],["2025-12-11 13:19",4],["2025-12-11 13:20",15],["2025-12-11 13:21",49],["2025-12-11 13:22",24],["2025-12-11 13:23",7],["2025-12-11 13:24",4],["2025-12-11 13:30",52],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:10"],["09:11"],["09:15"],["09:17"],["09:25"],["09:27"],["09:28"],["09:31"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:45"],["09:48"],["09:49"],["09:50"],["09:51"],["09:54"],["09:55"],["09:57"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:13"],["10:14"],["10:16"],["10:17"],["10:24"],["10:34"],["10:35"],["10:36"],["10:42"],["10:43"],["10:45"],["10:46"],["10:50"],["10:52"],["10:53"],["10:54"],["10:56"],["11:02"],["11:03"],["11:10"],["11:15"],["11:16"],["11:21"],["11:32"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:46"],["11:56"],["12:00"],["12:01"],["12:02"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:18"],["12:21"],["12:22"],["12:23"],["12:26"],["12:30"],["12:31"],["12:35"],["12:39"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:59"],["13:01"],["13:02"],["13:03"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:12"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}