{"status":1,"pri":[["2025-12-11 09:00",31.7],["2025-12-11 09:07",31.65],["2025-12-11 09:10",31.9],["2025-12-11 09:11",31.95],["2025-12-11 09:19",31.7],["2025-12-11 09:23",31.7],["2025-12-11 09:32",31.5],["2025-12-11 09:41",31.65],["2025-12-11 09:45",31.95],["2025-12-11 09:54",31.9],["2025-12-11 10:03",31.9],["2025-12-11 10:04",31.95],["2025-12-11 10:05",31.9],["2025-12-11 10:07",31.95],["2025-12-11 10:11",32.2],["2025-12-11 10:12",32.4],["2025-12-11 10:16",32.35],["2025-12-11 10:19",32.15],["2025-12-11 10:20",32.1],["2025-12-11 10:21",32.05],["2025-12-11 10:22",32.1],["2025-12-11 10:23",32.05],["2025-12-11 10:25",32.05],["2025-12-11 10:26",32],["2025-12-11 10:27",32.05],["2025-12-11 10:28",32.05],["2025-12-11 10:38",32.3],["2025-12-11 10:39",32.3],["2025-12-11 10:41",32.4],["2025-12-11 10:42",32.45],["2025-12-11 10:45",32.45],["2025-12-11 10:47",32.45],["2025-12-11 10:56",32.45],["2025-12-11 10:58",32.45],["2025-12-11 11:08",32.35],["2025-12-11 11:09",31.9],["2025-12-11 11:47",32],["2025-12-11 11:52",32.1],["2025-12-11 12:09",32.3],["2025-12-11 12:14",32.4],["2025-12-11 12:15",32.45],["2025-12-11 12:17",32.45],["2025-12-11 12:22",32.45],["2025-12-11 12:29",32.35],["2025-12-11 12:32",32.2],["2025-12-11 12:46",32.3],["2025-12-11 13:04",32.2],["2025-12-11 13:05",32.2],["2025-12-11 13:23",32.2],["2025-12-11 13:30",32.25]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:07",2],["2025-12-11 09:10",2],["2025-12-11 09:11",5],["2025-12-11 09:19",1],["2025-12-11 09:23",2],["2025-12-11 09:32",5],["2025-12-11 09:41",2],["2025-12-11 09:45",4],["2025-12-11 09:54",1],["2025-12-11 10:03",4],["2025-12-11 10:04",6],["2025-12-11 10:05",1],["2025-12-11 10:07",1],["2025-12-11 10:11",11],["2025-12-11 10:12",5],["2025-12-11 10:16",2],["2025-12-11 10:19",1],["2025-12-11 10:20",1],["2025-12-11 10:21",1],["2025-12-11 10:22",1],["2025-12-11 10:23",1],["2025-12-11 10:25",1],["2025-12-11 10:26",1],["2025-12-11 10:27",3],["2025-12-11 10:28",2],["2025-12-11 10:38",7],["2025-12-11 10:39",1],["2025-12-11 10:41",1],["2025-12-11 10:42",2],["2025-12-11 10:45",2],["2025-12-11 10:47",1],["2025-12-11 10:56",7],["2025-12-11 10:58",5],["2025-12-11 11:08",21],["2025-12-11 11:09",2],["2025-12-11 11:47",1],["2025-12-11 11:52",1],["2025-12-11 12:09",4],["2025-12-11 12:14",1],["2025-12-11 12:15",3],["2025-12-11 12:17",4],["2025-12-11 12:22",1],["2025-12-11 12:29",4],["2025-12-11 12:32",4],["2025-12-11 12:46",1],["2025-12-11 13:04",1],["2025-12-11 13:05",1],["2025-12-11 13:23",1],["2025-12-11 13:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:07"],["09:10"],["09:11"],["09:19"],["09:23"],["09:32"],["09:41"],["09:45"],["09:54"],["10:03"],["10:04"],["10:05"],["10:07"],["10:11"],["10:12"],["10:16"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:38"],["10:39"],["10:41"],["10:42"],["10:45"],["10:47"],["10:56"],["10:58"],["11:08"],["11:09"],["11:47"],["11:52"],["12:09"],["12:14"],["12:15"],["12:17"],["12:22"],["12:29"],["12:32"],["12:46"],["13:04"],["13:05"],["13:23"],["13:30"]]}