{"status":1,"pri":[["2025-12-11 09:00",20.45],["2025-12-11 09:03",20.5],["2025-12-11 09:04",20.55],["2025-12-11 09:05",20.6],["2025-12-11 09:06",20.6],["2025-12-11 09:07",20.9],["2025-12-11 09:09",20.8],["2025-12-11 09:10",20.8],["2025-12-11 09:16",20.65],["2025-12-11 09:21",20.65],["2025-12-11 09:22",20.7],["2025-12-11 09:33",20.65],["2025-12-11 09:41",20.65],["2025-12-11 09:42",20.65],["2025-12-11 10:08",20.6],["2025-12-11 10:36",20.6],["2025-12-11 10:39",20.6],["2025-12-11 10:47",20.55],["2025-12-11 10:50",20.55],["2025-12-11 10:54",20.5],["2025-12-11 10:57",20.5],["2025-12-11 10:59",20.5],["2025-12-11 11:07",20.5],["2025-12-11 11:19",20.55],["2025-12-11 11:24",20.6],["2025-12-11 11:25",20.6],["2025-12-11 11:26",20.7],["2025-12-11 11:27",20.7],["2025-12-11 11:30",20.65],["2025-12-11 11:40",20.65],["2025-12-11 11:41",20.7],["2025-12-11 11:42",20.7],["2025-12-11 11:48",20.7],["2025-12-11 11:49",20.7],["2025-12-11 11:50",20.7],["2025-12-11 11:52",20.65],["2025-12-11 12:12",20.65],["2025-12-11 12:16",20.6],["2025-12-11 12:22",20.7],["2025-12-11 12:25",20.7],["2025-12-11 12:30",20.7],["2025-12-11 12:31",20.7],["2025-12-11 12:35",20.7],["2025-12-11 12:37",20.7],["2025-12-11 12:39",20.75],["2025-12-11 12:42",20.7],["2025-12-11 12:46",20.75],["2025-12-11 13:03",20.7],["2025-12-11 13:09",20.65],["2025-12-11 13:13",20.65],["2025-12-11 13:18",20.7],["2025-12-11 13:22",20.65],["2025-12-11 13:23",20.7],["2025-12-11 13:30",20.7]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:03",1],["2025-12-11 09:04",6],["2025-12-11 09:05",1],["2025-12-11 09:06",1],["2025-12-11 09:07",12],["2025-12-11 09:09",4],["2025-12-11 09:10",6],["2025-12-11 09:16",5],["2025-12-11 09:21",3],["2025-12-11 09:22",2],["2025-12-11 09:33",2],["2025-12-11 09:41",2],["2025-12-11 09:42",5],["2025-12-11 10:08",5],["2025-12-11 10:36",2],["2025-12-11 10:39",4],["2025-12-11 10:47",8],["2025-12-11 10:50",1],["2025-12-11 10:54",3],["2025-12-11 10:57",1],["2025-12-11 10:59",1],["2025-12-11 11:07",1],["2025-12-11 11:19",4],["2025-12-11 11:24",9],["2025-12-11 11:25",1],["2025-12-11 11:26",12],["2025-12-11 11:27",1],["2025-12-11 11:30",5],["2025-12-11 11:40",1],["2025-12-11 11:41",5],["2025-12-11 11:42",4],["2025-12-11 11:48",1],["2025-12-11 11:49",6],["2025-12-11 11:50",1],["2025-12-11 11:52",5],["2025-12-11 12:12",1],["2025-12-11 12:16",1],["2025-12-11 12:22",3],["2025-12-11 12:25",3],["2025-12-11 12:30",1],["2025-12-11 12:31",1],["2025-12-11 12:35",1],["2025-12-11 12:37",1],["2025-12-11 12:39",1],["2025-12-11 12:42",5],["2025-12-11 12:46",5],["2025-12-11 13:03",1],["2025-12-11 13:09",2],["2025-12-11 13:13",1],["2025-12-11 13:18",1],["2025-12-11 13:22",1],["2025-12-11 13:23",14],["2025-12-11 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:16"],["09:21"],["09:22"],["09:33"],["09:41"],["09:42"],["10:08"],["10:36"],["10:39"],["10:47"],["10:50"],["10:54"],["10:57"],["10:59"],["11:07"],["11:19"],["11:24"],["11:25"],["11:26"],["11:27"],["11:30"],["11:40"],["11:41"],["11:42"],["11:48"],["11:49"],["11:50"],["11:52"],["12:12"],["12:16"],["12:22"],["12:25"],["12:30"],["12:31"],["12:35"],["12:37"],["12:39"],["12:42"],["12:46"],["13:03"],["13:09"],["13:13"],["13:18"],["13:22"],["13:23"],["13:30"]]}