{"status":1,"pri":[["2025-12-11 09:00",229],["2025-12-11 09:01",232],["2025-12-11 09:03",235],["2025-12-11 09:04",232.5],["2025-12-11 09:05",233],["2025-12-11 09:06",235.5],["2025-12-11 09:07",236],["2025-12-11 09:08",239],["2025-12-11 09:09",239],["2025-12-11 09:10",238],["2025-12-11 09:11",238],["2025-12-11 09:12",237.5],["2025-12-11 09:13",237.5],["2025-12-11 09:14",236],["2025-12-11 09:15",236.5],["2025-12-11 09:16",236],["2025-12-11 09:17",236],["2025-12-11 09:18",236],["2025-12-11 09:19",236.5],["2025-12-11 09:20",236.5],["2025-12-11 09:21",238.5],["2025-12-11 09:22",240],["2025-12-11 09:23",239],["2025-12-11 09:24",241],["2025-12-11 09:25",243],["2025-12-11 09:26",242.5],["2025-12-11 09:27",243],["2025-12-11 09:28",243],["2025-12-11 09:29",243],["2025-12-11 09:30",242.5],["2025-12-11 09:31",241.5],["2025-12-11 09:32",242],["2025-12-11 09:33",242],["2025-12-11 09:34",241.5],["2025-12-11 09:35",242],["2025-12-11 09:36",242.5],["2025-12-11 09:37",242.5],["2025-12-11 09:38",243],["2025-12-11 09:39",243],["2025-12-11 09:40",243],["2025-12-11 09:41",243],["2025-12-11 09:42",243],["2025-12-11 09:43",243],["2025-12-11 09:44",243],["2025-12-11 09:45",243],["2025-12-11 09:46",243],["2025-12-11 09:47",243],["2025-12-11 09:48",243],["2025-12-11 09:49",243],["2025-12-11 09:50",243],["2025-12-11 09:51",241.5],["2025-12-11 09:52",240.5],["2025-12-11 09:53",242],["2025-12-11 09:54",242.5],["2025-12-11 09:55",241.5],["2025-12-11 09:56",241.5],["2025-12-11 09:57",241.5],["2025-12-11 09:58",241.5],["2025-12-11 09:59",241.5],["2025-12-11 10:00",241],["2025-12-11 10:01",241],["2025-12-11 10:02",241.5],["2025-12-11 10:03",241.5],["2025-12-11 10:05",241.5],["2025-12-11 10:06",241.5],["2025-12-11 10:07",242.5],["2025-12-11 10:08",242.5],["2025-12-11 10:09",242.5],["2025-12-11 10:10",243],["2025-12-11 10:11",243],["2025-12-11 10:12",243],["2025-12-11 10:13",242.5],["2025-12-11 10:14",243],["2025-12-11 10:15",243],["2025-12-11 10:16",243],["2025-12-11 10:17",243],["2025-12-11 10:18",243],["2025-12-11 10:19",243],["2025-12-11 10:20",243],["2025-12-11 10:21",243],["2025-12-11 10:22",243],["2025-12-11 10:23",243],["2025-12-11 10:24",243],["2025-12-11 10:25",243],["2025-12-11 10:27",243],["2025-12-11 10:28",243],["2025-12-11 10:29",243],["2025-12-11 10:30",243],["2025-12-11 10:31",243],["2025-12-11 10:32",243],["2025-12-11 10:34",243],["2025-12-11 10:35",243],["2025-12-11 10:36",243],["2025-12-11 10:37",243],["2025-12-11 10:38",243],["2025-12-11 10:39",243],["2025-12-11 10:40",243],["2025-12-11 10:41",243],["2025-12-11 10:43",243],["2025-12-11 10:44",243],["2025-12-11 10:45",243],["2025-12-11 10:46",243],["2025-12-11 10:47",243],["2025-12-11 10:48",243],["2025-12-11 10:49",243],["2025-12-11 10:50",243],["2025-12-11 10:52",243],["2025-12-11 10:53",243],["2025-12-11 10:54",243],["2025-12-11 10:55",243],["2025-12-11 10:56",243],["2025-12-11 10:57",243],["2025-12-11 10:58",243],["2025-12-11 10:59",243],["2025-12-11 11:00",243],["2025-12-11 11:01",243],["2025-12-11 11:03",243],["2025-12-11 11:04",243],["2025-12-11 11:05",243],["2025-12-11 11:06",243],["2025-12-11 11:07",243],["2025-12-11 11:08",243],["2025-12-11 11:09",243],["2025-12-11 11:10",243],["2025-12-11 11:11",243],["2025-12-11 11:12",243],["2025-12-11 11:13",243],["2025-12-11 11:14",243],["2025-12-11 11:15",243],["2025-12-11 11:16",243],["2025-12-11 11:17",243],["2025-12-11 11:18",243],["2025-12-11 11:19",243],["2025-12-11 11:20",243],["2025-12-11 11:21",243],["2025-12-11 11:22",243],["2025-12-11 11:23",243],["2025-12-11 11:24",243],["2025-12-11 11:25",243],["2025-12-11 11:26",243],["2025-12-11 11:29",243],["2025-12-11 11:31",243],["2025-12-11 11:32",243],["2025-12-11 11:33",243],["2025-12-11 11:35",243],["2025-12-11 11:37",243],["2025-12-11 11:38",243],["2025-12-11 11:40",243],["2025-12-11 11:41",243],["2025-12-11 11:42",243],["2025-12-11 11:43",243],["2025-12-11 11:44",243],["2025-12-11 11:45",243],["2025-12-11 11:46",243],["2025-12-11 11:47",243],["2025-12-11 11:48",243],["2025-12-11 11:49",243],["2025-12-11 11:50",243],["2025-12-11 11:51",243],["2025-12-11 11:52",243],["2025-12-11 11:53",243],["2025-12-11 11:54",243],["2025-12-11 11:55",243],["2025-12-11 11:56",243],["2025-12-11 11:57",243],["2025-12-11 11:58",243],["2025-12-11 11:59",243],["2025-12-11 12:01",243],["2025-12-11 12:02",243],["2025-12-11 12:04",243],["2025-12-11 12:05",243],["2025-12-11 12:07",243],["2025-12-11 12:09",243],["2025-12-11 12:12",243],["2025-12-11 12:13",243],["2025-12-11 12:14",243],["2025-12-11 12:15",243],["2025-12-11 12:16",243],["2025-12-11 12:18",243],["2025-12-11 12:19",243],["2025-12-11 12:20",243],["2025-12-11 12:21",243],["2025-12-11 12:23",243],["2025-12-11 12:26",243],["2025-12-11 12:28",243],["2025-12-11 12:29",243],["2025-12-11 12:31",243],["2025-12-11 12:32",243],["2025-12-11 12:33",243],["2025-12-11 12:34",243],["2025-12-11 12:35",243],["2025-12-11 12:36",243],["2025-12-11 12:37",243],["2025-12-11 12:38",243],["2025-12-11 12:40",243],["2025-12-11 12:41",243],["2025-12-11 12:44",243],["2025-12-11 12:45",243],["2025-12-11 12:47",243],["2025-12-11 12:48",243],["2025-12-11 12:49",243],["2025-12-11 12:50",243],["2025-12-11 12:51",243],["2025-12-11 12:52",243],["2025-12-11 12:54",243],["2025-12-11 12:55",243],["2025-12-11 12:57",243],["2025-12-11 12:58",243],["2025-12-11 12:59",243],["2025-12-11 13:00",243],["2025-12-11 13:01",243],["2025-12-11 13:02",243],["2025-12-11 13:03",243],["2025-12-11 13:04",243],["2025-12-11 13:05",243],["2025-12-11 13:06",243],["2025-12-11 13:07",243],["2025-12-11 13:08",243],["2025-12-11 13:09",243],["2025-12-11 13:10",243],["2025-12-11 13:11",243],["2025-12-11 13:12",243],["2025-12-11 13:13",243],["2025-12-11 13:14",243],["2025-12-11 13:15",243],["2025-12-11 13:16",243],["2025-12-11 13:17",243],["2025-12-11 13:21",243],["2025-12-11 13:22",243],["2025-12-11 13:23",243],["2025-12-11 13:24",243],["2025-12-11 13:30",243],["2025-12-11 14:30",243]],"qty":[["2025-12-11 09:00",511],["2025-12-11 09:01",88],["2025-12-11 09:03",93],["2025-12-11 09:04",87],["2025-12-11 09:05",51],["2025-12-11 09:06",165],["2025-12-11 09:07",161],["2025-12-11 09:08",148],["2025-12-11 09:09",105],["2025-12-11 09:10",60],["2025-12-11 09:11",63],["2025-12-11 09:12",35],["2025-12-11 09:13",42],["2025-12-11 09:14",82],["2025-12-11 09:15",97],["2025-12-11 09:16",54],["2025-12-11 09:17",15],["2025-12-11 09:18",94],["2025-12-11 09:19",4],["2025-12-11 09:20",62],["2025-12-11 09:21",36],["2025-12-11 09:22",118],["2025-12-11 09:23",23],["2025-12-11 09:24",70],["2025-12-11 09:25",152],["2025-12-11 09:26",87],["2025-12-11 09:27",927],["2025-12-11 09:28",75],["2025-12-11 09:29",195],["2025-12-11 09:30",66],["2025-12-11 09:31",36],["2025-12-11 09:32",8],["2025-12-11 09:33",8],["2025-12-11 09:34",18],["2025-12-11 09:35",12],["2025-12-11 09:36",14],["2025-12-11 09:37",33],["2025-12-11 09:38",3771],["2025-12-11 09:39",26],["2025-12-11 09:40",27],["2025-12-11 09:41",27],["2025-12-11 09:42",19],["2025-12-11 09:43",4],["2025-12-11 09:44",6],["2025-12-11 09:45",8],["2025-12-11 09:46",8],["2025-12-11 09:47",27],["2025-12-11 09:48",9],["2025-12-11 09:49",7],["2025-12-11 09:50",22],["2025-12-11 09:51",109],["2025-12-11 09:52",14],["2025-12-11 09:53",56],["2025-12-11 09:54",28],["2025-12-11 09:55",34],["2025-12-11 09:56",16],["2025-12-11 09:57",31],["2025-12-11 09:58",12],["2025-12-11 09:59",6],["2025-12-11 10:00",14],["2025-12-11 10:01",53],["2025-12-11 10:02",144],["2025-12-11 10:03",29],["2025-12-11 10:05",3],["2025-12-11 10:06",10],["2025-12-11 10:07",20],["2025-12-11 10:08",14],["2025-12-11 10:09",16],["2025-12-11 10:10",124],["2025-12-11 10:11",19],["2025-12-11 10:12",14],["2025-12-11 10:13",31],["2025-12-11 10:14",75],["2025-12-11 10:15",1776],["2025-12-11 10:16",241],["2025-12-11 10:17",3],["2025-12-11 10:18",200],["2025-12-11 10:19",4],["2025-12-11 10:20",3],["2025-12-11 10:21",15],["2025-12-11 10:22",1],["2025-12-11 10:23",2],["2025-12-11 10:24",1],["2025-12-11 10:25",3],["2025-12-11 10:27",13],["2025-12-11 10:28",2],["2025-12-11 10:29",5],["2025-12-11 10:30",1],["2025-12-11 10:31",1],["2025-12-11 10:32",1],["2025-12-11 10:34",13],["2025-12-11 10:35",10],["2025-12-11 10:36",8],["2025-12-11 10:37",3],["2025-12-11 10:38",2],["2025-12-11 10:39",1],["2025-12-11 10:40",3],["2025-12-11 10:41",2],["2025-12-11 10:43",1],["2025-12-11 10:44",9],["2025-12-11 10:45",2],["2025-12-11 10:46",71],["2025-12-11 10:47",2],["2025-12-11 10:48",1],["2025-12-11 10:49",2],["2025-12-11 10:50",7],["2025-12-11 10:52",4],["2025-12-11 10:53",3],["2025-12-11 10:54",7],["2025-12-11 10:55",3],["2025-12-11 10:56",89],["2025-12-11 10:57",5],["2025-12-11 10:58",4],["2025-12-11 10:59",2],["2025-12-11 11:00",4],["2025-12-11 11:01",5],["2025-12-11 11:03",2],["2025-12-11 11:04",5],["2025-12-11 11:05",9],["2025-12-11 11:06",4],["2025-12-11 11:07",1],["2025-12-11 11:08",5],["2025-12-11 11:09",5],["2025-12-11 11:10",3],["2025-12-11 11:11",6],["2025-12-11 11:12",13],["2025-12-11 11:13",32],["2025-12-11 11:14",3],["2025-12-11 11:15",6],["2025-12-11 11:16",2],["2025-12-11 11:17",1],["2025-12-11 11:18",3],["2025-12-11 11:19",1],["2025-12-11 11:20",30],["2025-12-11 11:21",6],["2025-12-11 11:22",3],["2025-12-11 11:23",5],["2025-12-11 11:24",14],["2025-12-11 11:25",5],["2025-12-11 11:26",2],["2025-12-11 11:29",4],["2025-12-11 11:31",1],["2025-12-11 11:32",2],["2025-12-11 11:33",3],["2025-12-11 11:35",2],["2025-12-11 11:37",1],["2025-12-11 11:38",2],["2025-12-11 11:40",19],["2025-12-11 11:41",11],["2025-12-11 11:42",1],["2025-12-11 11:43",1],["2025-12-11 11:44",1],["2025-12-11 11:45",3],["2025-12-11 11:46",5],["2025-12-11 11:47",2],["2025-12-11 11:48",17],["2025-12-11 11:49",5],["2025-12-11 11:50",1],["2025-12-11 11:51",2],["2025-12-11 11:52",2],["2025-12-11 11:53",4],["2025-12-11 11:54",1],["2025-12-11 11:55",4],["2025-12-11 11:56",1],["2025-12-11 11:57",1],["2025-12-11 11:58",5],["2025-12-11 11:59",3],["2025-12-11 12:01",6],["2025-12-11 12:02",1],["2025-12-11 12:04",2],["2025-12-11 12:05",5],["2025-12-11 12:07",3],["2025-12-11 12:09",2],["2025-12-11 12:12",3],["2025-12-11 12:13",2],["2025-12-11 12:14",2],["2025-12-11 12:15",1],["2025-12-11 12:16",4],["2025-12-11 12:18",6],["2025-12-11 12:19",4],["2025-12-11 12:20",1],["2025-12-11 12:21",7],["2025-12-11 12:23",1],["2025-12-11 12:26",1],["2025-12-11 12:28",2],["2025-12-11 12:29",1],["2025-12-11 12:31",1],["2025-12-11 12:32",1],["2025-12-11 12:33",1],["2025-12-11 12:34",13],["2025-12-11 12:35",3],["2025-12-11 12:36",1],["2025-12-11 12:37",1],["2025-12-11 12:38",1],["2025-12-11 12:40",2],["2025-12-11 12:41",3],["2025-12-11 12:44",1],["2025-12-11 12:45",1],["2025-12-11 12:47",4],["2025-12-11 12:48",1],["2025-12-11 12:49",1],["2025-12-11 12:50",1],["2025-12-11 12:51",11],["2025-12-11 12:52",3],["2025-12-11 12:54",2],["2025-12-11 12:55",19],["2025-12-11 12:57",10],["2025-12-11 12:58",2],["2025-12-11 12:59",1],["2025-12-11 13:00",3],["2025-12-11 13:01",1],["2025-12-11 13:02",1],["2025-12-11 13:03",5],["2025-12-11 13:04",2],["2025-12-11 13:05",19],["2025-12-11 13:06",3],["2025-12-11 13:07",5],["2025-12-11 13:08",12],["2025-12-11 13:09",1],["2025-12-11 13:10",1],["2025-12-11 13:11",4],["2025-12-11 13:12",2],["2025-12-11 13:13",2],["2025-12-11 13:14",1],["2025-12-11 13:15",45],["2025-12-11 13:16",15],["2025-12-11 13:17",6],["2025-12-11 13:21",3],["2025-12-11 13:22",3],["2025-12-11 13:23",8],["2025-12-11 13:24",2],["2025-12-11 13:30",24],["2025-12-11 14:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:29"],["11:31"],["11:32"],["11:33"],["11:35"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:01"],["12:02"],["12:04"],["12:05"],["12:07"],["12:09"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:18"],["12:19"],["12:20"],["12:21"],["12:23"],["12:26"],["12:28"],["12:29"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:40"],["12:41"],["12:44"],["12:45"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}