{"status":1,"pri":[["2025-12-11 09:00",122.5],["2025-12-11 09:02",123],["2025-12-11 09:04",123.5],["2025-12-11 09:05",123],["2025-12-11 09:06",123],["2025-12-11 09:07",123],["2025-12-11 09:10",122.5],["2025-12-11 09:12",122.5],["2025-12-11 09:13",122.5],["2025-12-11 09:15",123],["2025-12-11 09:17",122.5],["2025-12-11 09:19",122],["2025-12-11 09:20",122],["2025-12-11 09:23",122],["2025-12-11 09:24",122.5],["2025-12-11 09:25",122],["2025-12-11 09:26",122],["2025-12-11 09:27",122],["2025-12-11 09:28",122.5],["2025-12-11 09:29",122],["2025-12-11 09:30",122],["2025-12-11 09:31",122],["2025-12-11 09:32",122.5],["2025-12-11 09:33",122],["2025-12-11 09:34",122],["2025-12-11 09:35",122.5],["2025-12-11 09:36",122.5],["2025-12-11 09:37",122],["2025-12-11 09:39",122],["2025-12-11 09:40",122.5],["2025-12-11 09:41",122.5],["2025-12-11 09:42",122.5],["2025-12-11 09:43",122],["2025-12-11 09:44",122],["2025-12-11 09:45",122],["2025-12-11 09:46",122],["2025-12-11 09:47",122],["2025-12-11 09:49",122.5],["2025-12-11 09:50",122.5],["2025-12-11 09:51",122],["2025-12-11 09:52",122],["2025-12-11 09:53",122.5],["2025-12-11 09:54",122.5],["2025-12-11 09:55",122],["2025-12-11 09:57",122],["2025-12-11 09:58",122.5],["2025-12-11 09:59",122.5],["2025-12-11 10:00",122],["2025-12-11 10:01",122.5],["2025-12-11 10:02",122.5],["2025-12-11 10:03",122.5],["2025-12-11 10:04",122.5],["2025-12-11 10:05",122.5],["2025-12-11 10:06",122],["2025-12-11 10:07",122],["2025-12-11 10:08",122],["2025-12-11 10:09",122],["2025-12-11 10:10",122.5],["2025-12-11 10:11",122],["2025-12-11 10:12",122],["2025-12-11 10:13",122.5],["2025-12-11 10:14",122.5],["2025-12-11 10:15",122],["2025-12-11 10:16",122.5],["2025-12-11 10:17",122],["2025-12-11 10:18",122],["2025-12-11 10:19",122.5],["2025-12-11 10:20",122],["2025-12-11 10:21",122],["2025-12-11 10:22",122.5],["2025-12-11 10:23",122],["2025-12-11 10:24",122],["2025-12-11 10:25",122.5],["2025-12-11 10:26",122],["2025-12-11 10:28",122],["2025-12-11 10:29",121.5],["2025-12-11 10:31",122.5],["2025-12-11 10:32",122],["2025-12-11 10:33",122],["2025-12-11 10:34",122],["2025-12-11 10:35",122],["2025-12-11 10:36",122],["2025-12-11 10:37",121.5],["2025-12-11 10:38",122],["2025-12-11 10:39",122],["2025-12-11 10:40",122],["2025-12-11 10:41",122],["2025-12-11 10:42",122],["2025-12-11 10:43",122.5],["2025-12-11 10:44",122.5],["2025-12-11 10:45",121.5],["2025-12-11 10:46",122.5],["2025-12-11 10:47",122.5],["2025-12-11 10:49",122.5],["2025-12-11 10:50",122],["2025-12-11 10:51",122],["2025-12-11 10:52",122.5],["2025-12-11 10:53",121.5],["2025-12-11 10:55",121.5],["2025-12-11 10:56",121.5],["2025-12-11 10:57",122],["2025-12-11 10:58",122.5],["2025-12-11 10:59",122],["2025-12-11 11:00",121.5],["2025-12-11 11:01",122.5],["2025-12-11 11:02",122],["2025-12-11 11:03",122.5],["2025-12-11 11:04",121.5],["2025-12-11 11:05",122],["2025-12-11 11:06",122],["2025-12-11 11:07",121.5],["2025-12-11 11:08",121],["2025-12-11 11:09",121.5],["2025-12-11 11:10",121],["2025-12-11 11:11",121.5],["2025-12-11 11:12",121.5],["2025-12-11 11:13",121.5],["2025-12-11 11:14",120.5],["2025-12-11 11:15",121.5],["2025-12-11 11:16",121],["2025-12-11 11:18",121],["2025-12-11 11:19",121.5],["2025-12-11 11:20",121],["2025-12-11 11:21",121.5],["2025-12-11 11:22",120.5],["2025-12-11 11:23",120.5],["2025-12-11 11:24",121.5],["2025-12-11 11:25",121],["2025-12-11 11:26",120.5],["2025-12-11 11:27",121.5],["2025-12-11 11:28",121],["2025-12-11 11:29",121.5],["2025-12-11 11:30",121.5],["2025-12-11 11:31",121.5],["2025-12-11 11:32",121],["2025-12-11 11:33",121.5],["2025-12-11 11:35",121],["2025-12-11 11:36",121.5],["2025-12-11 11:37",121],["2025-12-11 11:38",121.5],["2025-12-11 11:39",121.5],["2025-12-11 11:41",121],["2025-12-11 11:42",121.5],["2025-12-11 11:45",121.5],["2025-12-11 11:46",121],["2025-12-11 11:47",121],["2025-12-11 11:48",121.5],["2025-12-11 11:49",121],["2025-12-11 11:50",121.5],["2025-12-11 11:51",121.5],["2025-12-11 11:52",121.5],["2025-12-11 11:54",121.5],["2025-12-11 11:55",121],["2025-12-11 11:56",121.5],["2025-12-11 11:57",121.5],["2025-12-11 11:58",121.5],["2025-12-11 11:59",122],["2025-12-11 12:00",122],["2025-12-11 12:01",121.5],["2025-12-11 12:02",121.5],["2025-12-11 12:03",121.5],["2025-12-11 12:05",121.5],["2025-12-11 12:06",121.5],["2025-12-11 12:07",121.5],["2025-12-11 12:09",121.5],["2025-12-11 12:10",121.5],["2025-12-11 12:12",121.5],["2025-12-11 12:14",121.5],["2025-12-11 12:15",121.5],["2025-12-11 12:16",121.5],["2025-12-11 12:17",121],["2025-12-11 12:18",121.5],["2025-12-11 12:20",121.5],["2025-12-11 12:21",121.5],["2025-12-11 12:22",121.5],["2025-12-11 12:23",121],["2025-12-11 12:24",121.5],["2025-12-11 12:26",121.5],["2025-12-11 12:27",121.5],["2025-12-11 12:28",121.5],["2025-12-11 12:29",121.5],["2025-12-11 12:30",121.5],["2025-12-11 12:31",121.5],["2025-12-11 12:32",121.5],["2025-12-11 12:34",121.5],["2025-12-11 12:35",121.5],["2025-12-11 12:36",121.5],["2025-12-11 12:37",121.5],["2025-12-11 12:38",121.5],["2025-12-11 12:39",121],["2025-12-11 12:40",121.5],["2025-12-11 12:41",121.5],["2025-12-11 12:42",121.5],["2025-12-11 12:43",121],["2025-12-11 12:44",121.5],["2025-12-11 12:45",121.5],["2025-12-11 12:47",121.5],["2025-12-11 12:48",121.5],["2025-12-11 12:49",121],["2025-12-11 12:50",121.5],["2025-12-11 12:52",121.5],["2025-12-11 12:53",121.5],["2025-12-11 12:54",121.5],["2025-12-11 12:56",121.5],["2025-12-11 12:57",121.5],["2025-12-11 12:58",121.5],["2025-12-11 12:59",121.5],["2025-12-11 13:00",121.5],["2025-12-11 13:01",121.5],["2025-12-11 13:02",121.5],["2025-12-11 13:03",121.5],["2025-12-11 13:04",121.5],["2025-12-11 13:05",121.5],["2025-12-11 13:06",121.5],["2025-12-11 13:07",121.5],["2025-12-11 13:08",121.5],["2025-12-11 13:09",121.5],["2025-12-11 13:10",121.5],["2025-12-11 13:11",121.5],["2025-12-11 13:12",121.5],["2025-12-11 13:13",121.5],["2025-12-11 13:14",121.5],["2025-12-11 13:15",121.5],["2025-12-11 13:16",121.5],["2025-12-11 13:17",121.5],["2025-12-11 13:18",121.5],["2025-12-11 13:19",121.5],["2025-12-11 13:20",121.5],["2025-12-11 13:21",121],["2025-12-11 13:22",121.5],["2025-12-11 13:23",121.5],["2025-12-11 13:24",121.5],["2025-12-11 13:30",121],["2025-12-11 14:30",121]],"qty":[["2025-12-11 09:00",12],["2025-12-11 09:02",1],["2025-12-11 09:04",15],["2025-12-11 09:05",3],["2025-12-11 09:06",34],["2025-12-11 09:07",2],["2025-12-11 09:10",1],["2025-12-11 09:12",12],["2025-12-11 09:13",1],["2025-12-11 09:15",5],["2025-12-11 09:17",60],["2025-12-11 09:19",2],["2025-12-11 09:20",6],["2025-12-11 09:23",1],["2025-12-11 09:24",5],["2025-12-11 09:25",4],["2025-12-11 09:26",3],["2025-12-11 09:27",3],["2025-12-11 09:28",6],["2025-12-11 09:29",1],["2025-12-11 09:30",4],["2025-12-11 09:31",2],["2025-12-11 09:32",7],["2025-12-11 09:33",1],["2025-12-11 09:34",7],["2025-12-11 09:35",3],["2025-12-11 09:36",92],["2025-12-11 09:37",10],["2025-12-11 09:39",2],["2025-12-11 09:40",38],["2025-12-11 09:41",3],["2025-12-11 09:42",20],["2025-12-11 09:43",1],["2025-12-11 09:44",2],["2025-12-11 09:45",1],["2025-12-11 09:46",1],["2025-12-11 09:47",1],["2025-12-11 09:49",3],["2025-12-11 09:50",2],["2025-12-11 09:51",3],["2025-12-11 09:52",1],["2025-12-11 09:53",3],["2025-12-11 09:54",3],["2025-12-11 09:55",2],["2025-12-11 09:57",1],["2025-12-11 09:58",5],["2025-12-11 09:59",37],["2025-12-11 10:00",1],["2025-12-11 10:01",4],["2025-12-11 10:02",2],["2025-12-11 10:03",5],["2025-12-11 10:04",1],["2025-12-11 10:05",3],["2025-12-11 10:06",1],["2025-12-11 10:07",6],["2025-12-11 10:08",2],["2025-12-11 10:09",4],["2025-12-11 10:10",3],["2025-12-11 10:11",2],["2025-12-11 10:12",1],["2025-12-11 10:13",6],["2025-12-11 10:14",5],["2025-12-11 10:15",1],["2025-12-11 10:16",2],["2025-12-11 10:17",5],["2025-12-11 10:18",3],["2025-12-11 10:19",2],["2025-12-11 10:20",8],["2025-12-11 10:21",1],["2025-12-11 10:22",7],["2025-12-11 10:23",1],["2025-12-11 10:24",7],["2025-12-11 10:25",7],["2025-12-11 10:26",44],["2025-12-11 10:28",3],["2025-12-11 10:29",2],["2025-12-11 10:31",5],["2025-12-11 10:32",3],["2025-12-11 10:33",2],["2025-12-11 10:34",1],["2025-12-11 10:35",9],["2025-12-11 10:36",5],["2025-12-11 10:37",1],["2025-12-11 10:38",5],["2025-12-11 10:39",1],["2025-12-11 10:40",2],["2025-12-11 10:41",6],["2025-12-11 10:42",3],["2025-12-11 10:43",3],["2025-12-11 10:44",3],["2025-12-11 10:45",3],["2025-12-11 10:46",4],["2025-12-11 10:47",6],["2025-12-11 10:49",3],["2025-12-11 10:50",7],["2025-12-11 10:51",2],["2025-12-11 10:52",10],["2025-12-11 10:53",1],["2025-12-11 10:55",1],["2025-12-11 10:56",2],["2025-12-11 10:57",4],["2025-12-11 10:58",2],["2025-12-11 10:59",2],["2025-12-11 11:00",1],["2025-12-11 11:01",3],["2025-12-11 11:02",3],["2025-12-11 11:03",7],["2025-12-11 11:04",2],["2025-12-11 11:05",8],["2025-12-11 11:06",10],["2025-12-11 11:07",82],["2025-12-11 11:08",4],["2025-12-11 11:09",5],["2025-12-11 11:10",7],["2025-12-11 11:11",34],["2025-12-11 11:12",17],["2025-12-11 11:13",14],["2025-12-11 11:14",2],["2025-12-11 11:15",349],["2025-12-11 11:16",25],["2025-12-11 11:18",2],["2025-12-11 11:19",26],["2025-12-11 11:20",1],["2025-12-11 11:21",3],["2025-12-11 11:22",1],["2025-12-11 11:23",1],["2025-12-11 11:24",2],["2025-12-11 11:25",1],["2025-12-11 11:26",1],["2025-12-11 11:27",4],["2025-12-11 11:28",9],["2025-12-11 11:29",2],["2025-12-11 11:30",2],["2025-12-11 11:31",8],["2025-12-11 11:32",2],["2025-12-11 11:33",6],["2025-12-11 11:35",2],["2025-12-11 11:36",3],["2025-12-11 11:37",3],["2025-12-11 11:38",3],["2025-12-11 11:39",1],["2025-12-11 11:41",5],["2025-12-11 11:42",1],["2025-12-11 11:45",2],["2025-12-11 11:46",4],["2025-12-11 11:47",1],["2025-12-11 11:48",2],["2025-12-11 11:49",7],["2025-12-11 11:50",5],["2025-12-11 11:51",1],["2025-12-11 11:52",2],["2025-12-11 11:54",1],["2025-12-11 11:55",2],["2025-12-11 11:56",2],["2025-12-11 11:57",144],["2025-12-11 11:58",1],["2025-12-11 11:59",4],["2025-12-11 12:00",3],["2025-12-11 12:01",1],["2025-12-11 12:02",55],["2025-12-11 12:03",7],["2025-12-11 12:05",1],["2025-12-11 12:06",1],["2025-12-11 12:07",1],["2025-12-11 12:09",2],["2025-12-11 12:10",2],["2025-12-11 12:12",1],["2025-12-11 12:14",1],["2025-12-11 12:15",2],["2025-12-11 12:16",1],["2025-12-11 12:17",1],["2025-12-11 12:18",1],["2025-12-11 12:20",2],["2025-12-11 12:21",2],["2025-12-11 12:22",1],["2025-12-11 12:23",1],["2025-12-11 12:24",1],["2025-12-11 12:26",2],["2025-12-11 12:27",1],["2025-12-11 12:28",1],["2025-12-11 12:29",1],["2025-12-11 12:30",1],["2025-12-11 12:31",2],["2025-12-11 12:32",8],["2025-12-11 12:34",1],["2025-12-11 12:35",2],["2025-12-11 12:36",19],["2025-12-11 12:37",4],["2025-12-11 12:38",11],["2025-12-11 12:39",1],["2025-12-11 12:40",2],["2025-12-11 12:41",5],["2025-12-11 12:42",1],["2025-12-11 12:43",7],["2025-12-11 12:44",2],["2025-12-11 12:45",1],["2025-12-11 12:47",3],["2025-12-11 12:48",1],["2025-12-11 12:49",1],["2025-12-11 12:50",3],["2025-12-11 12:52",10],["2025-12-11 12:53",3],["2025-12-11 12:54",1],["2025-12-11 12:56",1],["2025-12-11 12:57",1],["2025-12-11 12:58",1],["2025-12-11 12:59",5],["2025-12-11 13:00",5],["2025-12-11 13:01",4],["2025-12-11 13:02",3],["2025-12-11 13:03",3],["2025-12-11 13:04",3],["2025-12-11 13:05",4],["2025-12-11 13:06",3],["2025-12-11 13:07",4],["2025-12-11 13:08",7],["2025-12-11 13:09",5],["2025-12-11 13:10",2],["2025-12-11 13:11",4],["2025-12-11 13:12",6],["2025-12-11 13:13",5],["2025-12-11 13:14",4],["2025-12-11 13:15",4],["2025-12-11 13:16",2],["2025-12-11 13:17",5],["2025-12-11 13:18",6],["2025-12-11 13:19",1],["2025-12-11 13:20",12],["2025-12-11 13:21",3],["2025-12-11 13:22",8],["2025-12-11 13:23",2],["2025-12-11 13:24",31],["2025-12-11 13:30",125],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:10"],["09:12"],["09:13"],["09:15"],["09:17"],["09:19"],["09:20"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:41"],["11:42"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:47"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}