{"status":1,"pri":[["2025-12-11 09:00",11.6],["2025-12-11 09:02",11.65],["2025-12-11 09:06",11.6],["2025-12-11 09:07",11.6],["2025-12-11 09:10",11.55],["2025-12-11 09:11",11.5],["2025-12-11 09:12",11.55],["2025-12-11 09:24",11.55],["2025-12-11 09:27",11.55],["2025-12-11 09:29",11.55],["2025-12-11 09:36",11.5],["2025-12-11 09:41",11.6],["2025-12-11 09:43",11.6],["2025-12-11 09:49",11.55],["2025-12-11 09:53",11.55],["2025-12-11 09:54",11.55],["2025-12-11 09:58",11.55],["2025-12-11 09:59",11.55],["2025-12-11 10:07",11.6],["2025-12-11 10:12",11.5],["2025-12-11 10:14",11.55],["2025-12-11 10:16",11.6],["2025-12-11 10:17",11.6],["2025-12-11 10:19",11.55],["2025-12-11 10:21",11.55],["2025-12-11 10:22",11.6],["2025-12-11 10:23",11.6],["2025-12-11 10:28",11.6],["2025-12-11 10:29",11.55],["2025-12-11 10:36",11.55],["2025-12-11 10:43",11.55],["2025-12-11 10:44",11.5],["2025-12-11 10:46",11.55],["2025-12-11 10:49",11.55],["2025-12-11 10:54",11.55],["2025-12-11 10:58",11.65],["2025-12-11 11:13",11.55],["2025-12-11 11:18",11.55],["2025-12-11 11:23",11.55],["2025-12-11 11:26",11.55],["2025-12-11 11:27",11.6],["2025-12-11 11:28",11.6],["2025-12-11 11:29",11.55],["2025-12-11 11:36",11.6],["2025-12-11 11:37",11.6],["2025-12-11 11:47",11.6],["2025-12-11 11:56",11.55],["2025-12-11 11:59",11.6],["2025-12-11 12:00",11.6],["2025-12-11 12:02",11.55],["2025-12-11 12:03",11.6],["2025-12-11 12:06",11.65],["2025-12-11 12:07",11.6],["2025-12-11 12:08",11.6],["2025-12-11 12:09",11.6],["2025-12-11 12:15",11.6],["2025-12-11 12:16",11.6],["2025-12-11 12:21",11.6],["2025-12-11 12:27",11.6],["2025-12-11 12:32",11.6],["2025-12-11 12:39",11.6],["2025-12-11 12:45",11.65],["2025-12-11 12:49",11.7],["2025-12-11 12:50",11.7],["2025-12-11 12:51",11.7],["2025-12-11 12:52",11.7],["2025-12-11 12:53",11.7],["2025-12-11 12:54",11.7],["2025-12-11 12:55",11.65],["2025-12-11 12:57",11.65],["2025-12-11 13:05",11.65],["2025-12-11 13:07",11.65],["2025-12-11 13:08",11.6],["2025-12-11 13:12",11.6],["2025-12-11 13:14",11.6],["2025-12-11 13:15",11.6],["2025-12-11 13:16",11.65],["2025-12-11 13:17",11.65],["2025-12-11 13:19",11.65],["2025-12-11 13:21",11.65],["2025-12-11 13:24",11.65],["2025-12-11 13:30",11.6],["2025-12-11 14:30",11.6]],"qty":[["2025-12-11 09:00",47],["2025-12-11 09:02",2],["2025-12-11 09:06",1],["2025-12-11 09:07",3],["2025-12-11 09:10",3],["2025-12-11 09:11",6],["2025-12-11 09:12",16],["2025-12-11 09:24",3],["2025-12-11 09:27",5],["2025-12-11 09:29",7],["2025-12-11 09:36",11],["2025-12-11 09:41",1],["2025-12-11 09:43",3],["2025-12-11 09:49",5],["2025-12-11 09:53",2],["2025-12-11 09:54",1],["2025-12-11 09:58",1],["2025-12-11 09:59",15],["2025-12-11 10:07",9],["2025-12-11 10:12",4],["2025-12-11 10:14",17],["2025-12-11 10:16",2],["2025-12-11 10:17",3],["2025-12-11 10:19",1],["2025-12-11 10:21",18],["2025-12-11 10:22",11],["2025-12-11 10:23",1],["2025-12-11 10:28",1],["2025-12-11 10:29",3],["2025-12-11 10:36",1],["2025-12-11 10:43",2],["2025-12-11 10:44",3],["2025-12-11 10:46",17],["2025-12-11 10:49",1],["2025-12-11 10:54",2],["2025-12-11 10:58",5],["2025-12-11 11:13",22],["2025-12-11 11:18",1],["2025-12-11 11:23",12],["2025-12-11 11:26",1],["2025-12-11 11:27",20],["2025-12-11 11:28",1],["2025-12-11 11:29",1],["2025-12-11 11:36",2],["2025-12-11 11:37",3],["2025-12-11 11:47",1],["2025-12-11 11:56",6],["2025-12-11 11:59",1],["2025-12-11 12:00",1],["2025-12-11 12:02",1],["2025-12-11 12:03",16],["2025-12-11 12:06",1],["2025-12-11 12:07",35],["2025-12-11 12:08",3],["2025-12-11 12:09",10],["2025-12-11 12:15",32],["2025-12-11 12:16",17],["2025-12-11 12:21",2],["2025-12-11 12:27",17],["2025-12-11 12:32",2],["2025-12-11 12:39",1],["2025-12-11 12:45",2],["2025-12-11 12:49",201],["2025-12-11 12:50",1],["2025-12-11 12:51",4],["2025-12-11 12:52",1],["2025-12-11 12:53",1],["2025-12-11 12:54",5],["2025-12-11 12:55",18],["2025-12-11 12:57",5],["2025-12-11 13:05",2],["2025-12-11 13:07",5],["2025-12-11 13:08",2],["2025-12-11 13:12",1],["2025-12-11 13:14",1],["2025-12-11 13:15",2],["2025-12-11 13:16",2],["2025-12-11 13:17",4],["2025-12-11 13:19",10],["2025-12-11 13:21",2],["2025-12-11 13:24",4],["2025-12-11 13:30",15],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:06"],["09:07"],["09:10"],["09:11"],["09:12"],["09:24"],["09:27"],["09:29"],["09:36"],["09:41"],["09:43"],["09:49"],["09:53"],["09:54"],["09:58"],["09:59"],["10:07"],["10:12"],["10:14"],["10:16"],["10:17"],["10:19"],["10:21"],["10:22"],["10:23"],["10:28"],["10:29"],["10:36"],["10:43"],["10:44"],["10:46"],["10:49"],["10:54"],["10:58"],["11:13"],["11:18"],["11:23"],["11:26"],["11:27"],["11:28"],["11:29"],["11:36"],["11:37"],["11:47"],["11:56"],["11:59"],["12:00"],["12:02"],["12:03"],["12:06"],["12:07"],["12:08"],["12:09"],["12:15"],["12:16"],["12:21"],["12:27"],["12:32"],["12:39"],["12:45"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["13:05"],["13:07"],["13:08"],["13:12"],["13:14"],["13:15"],["13:16"],["13:17"],["13:19"],["13:21"],["13:24"],["13:30"],["14:30"]]}