{"status":1,"pri":[["2025-12-11 09:00",395],["2025-12-11 09:01",398],["2025-12-11 09:03",396],["2025-12-11 09:06",396],["2025-12-11 09:07",394.5],["2025-12-11 09:12",394.5],["2025-12-11 09:13",395],["2025-12-11 09:14",394.5],["2025-12-11 09:18",395],["2025-12-11 09:21",395],["2025-12-11 09:25",395],["2025-12-11 09:35",395.5],["2025-12-11 09:36",394],["2025-12-11 09:37",394],["2025-12-11 09:38",394],["2025-12-11 09:40",394],["2025-12-11 09:42",393.5],["2025-12-11 09:44",393.5],["2025-12-11 09:46",394],["2025-12-11 09:47",393.5],["2025-12-11 09:48",393.5],["2025-12-11 09:51",394],["2025-12-11 09:52",393.5],["2025-12-11 09:54",394],["2025-12-11 09:57",393],["2025-12-11 09:58",393],["2025-12-11 09:59",393],["2025-12-11 10:00",393],["2025-12-11 10:01",393],["2025-12-11 10:02",393],["2025-12-11 10:04",392.5],["2025-12-11 10:07",392],["2025-12-11 10:09",391.5],["2025-12-11 10:10",391.5],["2025-12-11 10:11",391.5],["2025-12-11 10:17",391],["2025-12-11 10:18",391],["2025-12-11 10:19",391.5],["2025-12-11 10:20",391.5],["2025-12-11 10:22",391],["2025-12-11 10:24",391.5],["2025-12-11 10:30",390.5],["2025-12-11 10:31",391],["2025-12-11 10:33",390.5],["2025-12-11 10:34",390.5],["2025-12-11 10:36",390.5],["2025-12-11 10:39",390.5],["2025-12-11 10:43",390.5],["2025-12-11 10:44",391],["2025-12-11 10:46",390.5],["2025-12-11 10:48",391],["2025-12-11 10:50",390.5],["2025-12-11 10:52",390.5],["2025-12-11 10:56",391],["2025-12-11 10:58",390.5],["2025-12-11 10:59",390.5],["2025-12-11 11:00",391],["2025-12-11 11:02",391],["2025-12-11 11:04",390.5],["2025-12-11 11:08",390.5],["2025-12-11 11:09",390.5],["2025-12-11 11:10",390],["2025-12-11 11:14",390],["2025-12-11 11:15",389.5],["2025-12-11 11:16",389],["2025-12-11 11:17",389],["2025-12-11 11:20",389],["2025-12-11 11:22",389],["2025-12-11 11:25",388.5],["2025-12-11 11:29",389],["2025-12-11 11:30",389],["2025-12-11 11:32",389],["2025-12-11 11:33",389],["2025-12-11 11:34",389],["2025-12-11 11:35",389.5],["2025-12-11 11:39",389],["2025-12-11 11:40",389],["2025-12-11 11:42",389],["2025-12-11 11:43",389],["2025-12-11 11:45",389.5],["2025-12-11 11:46",389],["2025-12-11 11:47",389],["2025-12-11 11:49",389],["2025-12-11 11:51",389],["2025-12-11 11:53",389],["2025-12-11 11:55",389.5],["2025-12-11 11:57",389],["2025-12-11 11:59",389],["2025-12-11 12:01",389],["2025-12-11 12:05",389.5],["2025-12-11 12:06",389.5],["2025-12-11 12:07",389],["2025-12-11 12:08",391],["2025-12-11 12:09",391],["2025-12-11 12:11",390.5],["2025-12-11 12:12",390],["2025-12-11 12:18",390.5],["2025-12-11 12:20",390],["2025-12-11 12:23",390.5],["2025-12-11 12:24",390.5],["2025-12-11 12:25",391],["2025-12-11 12:26",391.5],["2025-12-11 12:35",390.5],["2025-12-11 12:36",390.5],["2025-12-11 12:42",390.5],["2025-12-11 12:44",391],["2025-12-11 12:45",391],["2025-12-11 12:48",390.5],["2025-12-11 12:49",390.5],["2025-12-11 12:50",391],["2025-12-11 12:51",390.5],["2025-12-11 12:52",390.5],["2025-12-11 12:53",390.5],["2025-12-11 12:54",390.5],["2025-12-11 12:56",390.5],["2025-12-11 12:57",390.5],["2025-12-11 12:58",390],["2025-12-11 12:59",390.5],["2025-12-11 13:00",390],["2025-12-11 13:01",390],["2025-12-11 13:03",390],["2025-12-11 13:04",390],["2025-12-11 13:05",390],["2025-12-11 13:06",390],["2025-12-11 13:07",389.5],["2025-12-11 13:08",389.5],["2025-12-11 13:09",389.5],["2025-12-11 13:12",390],["2025-12-11 13:13",390],["2025-12-11 13:14",390],["2025-12-11 13:15",389.5],["2025-12-11 13:18",389.5],["2025-12-11 13:19",389.5],["2025-12-11 13:20",390],["2025-12-11 13:21",390],["2025-12-11 13:22",389.5],["2025-12-11 13:23",389.5],["2025-12-11 13:24",390],["2025-12-11 13:30",389],["2025-12-11 14:30",389]],"qty":[["2025-12-11 09:00",8],["2025-12-11 09:01",2],["2025-12-11 09:03",1],["2025-12-11 09:06",6],["2025-12-11 09:07",2],["2025-12-11 09:12",8],["2025-12-11 09:13",34],["2025-12-11 09:14",1],["2025-12-11 09:18",1],["2025-12-11 09:21",1],["2025-12-11 09:25",7],["2025-12-11 09:35",1],["2025-12-11 09:36",16],["2025-12-11 09:37",3],["2025-12-11 09:38",1],["2025-12-11 09:40",5],["2025-12-11 09:42",1],["2025-12-11 09:44",2],["2025-12-11 09:46",2],["2025-12-11 09:47",2],["2025-12-11 09:48",1],["2025-12-11 09:51",2],["2025-12-11 09:52",2],["2025-12-11 09:54",25],["2025-12-11 09:57",1],["2025-12-11 09:58",2],["2025-12-11 09:59",2],["2025-12-11 10:00",11],["2025-12-11 10:01",17],["2025-12-11 10:02",1],["2025-12-11 10:04",1],["2025-12-11 10:07",2],["2025-12-11 10:09",12],["2025-12-11 10:10",2],["2025-12-11 10:11",29],["2025-12-11 10:17",1],["2025-12-11 10:18",1],["2025-12-11 10:19",1],["2025-12-11 10:20",1],["2025-12-11 10:22",3],["2025-12-11 10:24",20],["2025-12-11 10:30",1],["2025-12-11 10:31",2],["2025-12-11 10:33",1],["2025-12-11 10:34",1],["2025-12-11 10:36",1],["2025-12-11 10:39",1],["2025-12-11 10:43",2],["2025-12-11 10:44",6],["2025-12-11 10:46",33],["2025-12-11 10:48",1],["2025-12-11 10:50",4],["2025-12-11 10:52",1],["2025-12-11 10:56",2],["2025-12-11 10:58",1],["2025-12-11 10:59",1],["2025-12-11 11:00",5],["2025-12-11 11:02",1],["2025-12-11 11:04",1],["2025-12-11 11:08",1],["2025-12-11 11:09",62],["2025-12-11 11:10",3],["2025-12-11 11:14",43],["2025-12-11 11:15",7],["2025-12-11 11:16",1],["2025-12-11 11:17",3],["2025-12-11 11:20",3],["2025-12-11 11:22",3],["2025-12-11 11:25",1],["2025-12-11 11:29",1],["2025-12-11 11:30",2],["2025-12-11 11:32",3],["2025-12-11 11:33",3],["2025-12-11 11:34",1],["2025-12-11 11:35",3],["2025-12-11 11:39",1],["2025-12-11 11:40",4],["2025-12-11 11:42",2],["2025-12-11 11:43",1],["2025-12-11 11:45",2],["2025-12-11 11:46",3],["2025-12-11 11:47",4],["2025-12-11 11:49",1],["2025-12-11 11:51",1],["2025-12-11 11:53",1],["2025-12-11 11:55",1],["2025-12-11 11:57",3],["2025-12-11 11:59",1],["2025-12-11 12:01",1],["2025-12-11 12:05",1],["2025-12-11 12:06",1],["2025-12-11 12:07",2],["2025-12-11 12:08",105],["2025-12-11 12:09",5],["2025-12-11 12:11",22],["2025-12-11 12:12",2],["2025-12-11 12:18",3],["2025-12-11 12:20",1],["2025-12-11 12:23",3],["2025-12-11 12:24",2],["2025-12-11 12:25",13],["2025-12-11 12:26",12],["2025-12-11 12:35",6],["2025-12-11 12:36",1],["2025-12-11 12:42",1],["2025-12-11 12:44",1],["2025-12-11 12:45",7],["2025-12-11 12:48",3],["2025-12-11 12:49",1],["2025-12-11 12:50",2],["2025-12-11 12:51",1],["2025-12-11 12:52",1],["2025-12-11 12:53",1],["2025-12-11 12:54",6],["2025-12-11 12:56",2],["2025-12-11 12:57",2],["2025-12-11 12:58",1],["2025-12-11 12:59",5],["2025-12-11 13:00",3],["2025-12-11 13:01",2],["2025-12-11 13:03",5],["2025-12-11 13:04",1],["2025-12-11 13:05",3],["2025-12-11 13:06",1],["2025-12-11 13:07",4],["2025-12-11 13:08",2],["2025-12-11 13:09",1],["2025-12-11 13:12",17],["2025-12-11 13:13",9],["2025-12-11 13:14",5],["2025-12-11 13:15",2],["2025-12-11 13:18",1],["2025-12-11 13:19",2],["2025-12-11 13:20",3],["2025-12-11 13:21",3],["2025-12-11 13:22",3],["2025-12-11 13:23",2],["2025-12-11 13:24",9],["2025-12-11 13:30",117],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:06"],["09:07"],["09:12"],["09:13"],["09:14"],["09:18"],["09:21"],["09:25"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:42"],["09:44"],["09:46"],["09:47"],["09:48"],["09:51"],["09:52"],["09:54"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:07"],["10:09"],["10:10"],["10:11"],["10:17"],["10:18"],["10:19"],["10:20"],["10:22"],["10:24"],["10:30"],["10:31"],["10:33"],["10:34"],["10:36"],["10:39"],["10:43"],["10:44"],["10:46"],["10:48"],["10:50"],["10:52"],["10:56"],["10:58"],["10:59"],["11:00"],["11:02"],["11:04"],["11:08"],["11:09"],["11:10"],["11:14"],["11:15"],["11:16"],["11:17"],["11:20"],["11:22"],["11:25"],["11:29"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:39"],["11:40"],["11:42"],["11:43"],["11:45"],["11:46"],["11:47"],["11:49"],["11:51"],["11:53"],["11:55"],["11:57"],["11:59"],["12:01"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:18"],["12:20"],["12:23"],["12:24"],["12:25"],["12:26"],["12:35"],["12:36"],["12:42"],["12:44"],["12:45"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:12"],["13:13"],["13:14"],["13:15"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}