{"status":1,"pri":[["2025-12-11 09:00",30.7],["2025-12-11 09:01",30.8],["2025-12-11 09:02",30.75],["2025-12-11 09:03",30.7],["2025-12-11 09:05",30.75],["2025-12-11 09:06",30.75],["2025-12-11 09:07",30.95],["2025-12-11 09:10",30.5],["2025-12-11 09:11",30.55],["2025-12-11 09:14",30.45],["2025-12-11 09:17",30.4],["2025-12-11 09:20",30.25],["2025-12-11 09:24",30.3],["2025-12-11 09:35",30.5],["2025-12-11 09:39",30.5],["2025-12-11 09:45",30.55],["2025-12-11 09:47",30.55],["2025-12-11 09:51",30.4],["2025-12-11 09:58",30.35],["2025-12-11 09:59",30.35],["2025-12-11 10:01",30.35],["2025-12-11 10:05",30.4],["2025-12-11 10:06",30.4],["2025-12-11 10:07",30.4],["2025-12-11 10:12",30.4],["2025-12-11 10:21",30.35],["2025-12-11 10:25",30.2],["2025-12-11 10:28",30.2],["2025-12-11 10:29",30.2],["2025-12-11 10:31",30.15],["2025-12-11 10:39",30.05],["2025-12-11 10:54",30.05],["2025-12-11 10:55",30],["2025-12-11 10:56",30.05],["2025-12-11 10:59",30],["2025-12-11 11:00",30.05],["2025-12-11 11:04",30],["2025-12-11 11:10",29.95],["2025-12-11 11:14",30.1],["2025-12-11 11:28",30.1],["2025-12-11 11:29",29.95],["2025-12-11 11:30",29.9],["2025-12-11 11:57",29.85],["2025-12-11 11:59",29.8],["2025-12-11 12:02",29.9],["2025-12-11 12:03",29.9],["2025-12-11 12:04",29.9],["2025-12-11 12:10",30],["2025-12-11 12:21",30],["2025-12-11 12:32",30],["2025-12-11 12:33",30],["2025-12-11 12:40",30],["2025-12-11 12:52",30.15],["2025-12-11 12:53",30],["2025-12-11 12:54",29.95],["2025-12-11 13:06",29.95],["2025-12-11 13:12",29.9],["2025-12-11 13:14",29.95],["2025-12-11 13:23",29.95],["2025-12-11 13:24",29.9],["2025-12-11 13:30",29.9]],"qty":[["2025-12-11 09:00",10],["2025-12-11 09:01",6],["2025-12-11 09:02",2],["2025-12-11 09:03",1],["2025-12-11 09:05",3],["2025-12-11 09:06",2],["2025-12-11 09:07",6],["2025-12-11 09:10",1],["2025-12-11 09:11",3],["2025-12-11 09:14",1],["2025-12-11 09:17",5],["2025-12-11 09:20",3],["2025-12-11 09:24",5],["2025-12-11 09:35",9],["2025-12-11 09:39",2],["2025-12-11 09:45",1],["2025-12-11 09:47",7],["2025-12-11 09:51",14],["2025-12-11 09:58",1],["2025-12-11 09:59",1],["2025-12-11 10:01",1],["2025-12-11 10:05",1],["2025-12-11 10:06",2],["2025-12-11 10:07",5],["2025-12-11 10:12",3],["2025-12-11 10:21",42],["2025-12-11 10:25",7],["2025-12-11 10:28",1],["2025-12-11 10:29",1],["2025-12-11 10:31",5],["2025-12-11 10:39",9],["2025-12-11 10:54",1],["2025-12-11 10:55",1],["2025-12-11 10:56",1],["2025-12-11 10:59",19],["2025-12-11 11:00",1],["2025-12-11 11:04",5],["2025-12-11 11:10",1],["2025-12-11 11:14",1],["2025-12-11 11:28",2],["2025-12-11 11:29",7],["2025-12-11 11:30",2],["2025-12-11 11:57",5],["2025-12-11 11:59",2],["2025-12-11 12:02",20],["2025-12-11 12:03",8],["2025-12-11 12:04",4],["2025-12-11 12:10",3],["2025-12-11 12:21",1],["2025-12-11 12:32",5],["2025-12-11 12:33",3],["2025-12-11 12:40",1],["2025-12-11 12:52",1],["2025-12-11 12:53",1],["2025-12-11 12:54",2],["2025-12-11 13:06",1],["2025-12-11 13:12",7],["2025-12-11 13:14",3],["2025-12-11 13:23",1],["2025-12-11 13:24",1],["2025-12-11 13:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:10"],["09:11"],["09:14"],["09:17"],["09:20"],["09:24"],["09:35"],["09:39"],["09:45"],["09:47"],["09:51"],["09:58"],["09:59"],["10:01"],["10:05"],["10:06"],["10:07"],["10:12"],["10:21"],["10:25"],["10:28"],["10:29"],["10:31"],["10:39"],["10:54"],["10:55"],["10:56"],["10:59"],["11:00"],["11:04"],["11:10"],["11:14"],["11:28"],["11:29"],["11:30"],["11:57"],["11:59"],["12:02"],["12:03"],["12:04"],["12:10"],["12:21"],["12:32"],["12:33"],["12:40"],["12:52"],["12:53"],["12:54"],["13:06"],["13:12"],["13:14"],["13:23"],["13:24"],["13:30"]]}