{"status":1,"pri":[["2025-12-11 09:00",57.8],["2025-12-11 09:01",57.6],["2025-12-11 09:02",57.6],["2025-12-11 09:03",57.8],["2025-12-11 09:04",57.8],["2025-12-11 09:05",57.5],["2025-12-11 09:06",57.6],["2025-12-11 09:07",57.6],["2025-12-11 09:09",57.5],["2025-12-11 09:10",57.5],["2025-12-11 09:11",57.5],["2025-12-11 09:13",57.2],["2025-12-11 09:15",57.2],["2025-12-11 09:16",57.3],["2025-12-11 09:17",57.5],["2025-12-11 09:18",57.6],["2025-12-11 09:19",57.5],["2025-12-11 09:20",57.3],["2025-12-11 09:21",57.4],["2025-12-11 09:22",57.6],["2025-12-11 09:23",57.6],["2025-12-11 09:24",57.6],["2025-12-11 09:26",57.4],["2025-12-11 09:27",57.4],["2025-12-11 09:29",57.4],["2025-12-11 09:30",57.4],["2025-12-11 09:33",57.3],["2025-12-11 09:36",57.3],["2025-12-11 09:37",57.1],["2025-12-11 09:38",57.2],["2025-12-11 09:39",57.2],["2025-12-11 09:40",57.4],["2025-12-11 09:41",57.5],["2025-12-11 09:42",57.4],["2025-12-11 09:43",57.5],["2025-12-11 09:44",57.4],["2025-12-11 09:45",57.5],["2025-12-11 09:47",57.4],["2025-12-11 09:49",57.4],["2025-12-11 09:50",57.4],["2025-12-11 09:51",57.4],["2025-12-11 09:52",57.3],["2025-12-11 09:53",57.1],["2025-12-11 09:54",57.3],["2025-12-11 09:55",57.5],["2025-12-11 09:56",57.5],["2025-12-11 09:57",57.5],["2025-12-11 09:58",57.3],["2025-12-11 09:59",57.5],["2025-12-11 10:00",57.2],["2025-12-11 10:01",57.3],["2025-12-11 10:02",57.5],["2025-12-11 10:06",57.4],["2025-12-11 10:07",57.4],["2025-12-11 10:09",57.3],["2025-12-11 10:10",57.3],["2025-12-11 10:11",57.4],["2025-12-11 10:12",57.3],["2025-12-11 10:13",57.4],["2025-12-11 10:14",57.3],["2025-12-11 10:17",57.3],["2025-12-11 10:18",57.5],["2025-12-11 10:19",57.4],["2025-12-11 10:20",57.3],["2025-12-11 10:25",57.3],["2025-12-11 10:26",57.4],["2025-12-11 10:27",57.4],["2025-12-11 10:28",57.3],["2025-12-11 10:31",57.2],["2025-12-11 10:32",57.2],["2025-12-11 10:34",57.2],["2025-12-11 10:35",57.2],["2025-12-11 10:36",57.1],["2025-12-11 10:37",57.1],["2025-12-11 10:38",57.2],["2025-12-11 10:39",57.1],["2025-12-11 10:40",57.1],["2025-12-11 10:41",57.2],["2025-12-11 10:42",57.2],["2025-12-11 10:44",57.2],["2025-12-11 10:45",57.3],["2025-12-11 10:46",57.2],["2025-12-11 10:47",57.2],["2025-12-11 10:49",57.3],["2025-12-11 10:50",57.3],["2025-12-11 10:51",57.3],["2025-12-11 10:53",57.2],["2025-12-11 10:54",57.3],["2025-12-11 10:55",57.3],["2025-12-11 10:56",57.2],["2025-12-11 10:57",57.4],["2025-12-11 10:58",57.3],["2025-12-11 10:59",57.2],["2025-12-11 11:01",57.2],["2025-12-11 11:02",57.2],["2025-12-11 11:03",57.2],["2025-12-11 11:04",57.1],["2025-12-11 11:05",57.1],["2025-12-11 11:06",57.3],["2025-12-11 11:07",57.3],["2025-12-11 11:10",57.1],["2025-12-11 11:11",57.2],["2025-12-11 11:14",57.3],["2025-12-11 11:16",57.3],["2025-12-11 11:17",57.3],["2025-12-11 11:18",57.2],["2025-12-11 11:20",57.1],["2025-12-11 11:21",57.1],["2025-12-11 11:23",57.2],["2025-12-11 11:24",57.2],["2025-12-11 11:27",57.2],["2025-12-11 11:31",57.2],["2025-12-11 11:32",57.1],["2025-12-11 11:33",57.2],["2025-12-11 11:34",57.1],["2025-12-11 11:36",57],["2025-12-11 11:39",57],["2025-12-11 11:40",57],["2025-12-11 11:41",57.1],["2025-12-11 11:43",57],["2025-12-11 11:44",57.1],["2025-12-11 11:46",57],["2025-12-11 11:47",57.1],["2025-12-11 11:48",57.1],["2025-12-11 11:50",57.1],["2025-12-11 11:51",57],["2025-12-11 11:54",57],["2025-12-11 11:56",57.1],["2025-12-11 11:57",57.1],["2025-12-11 11:58",57.1],["2025-12-11 11:59",57],["2025-12-11 12:01",57.1],["2025-12-11 12:02",57.1],["2025-12-11 12:03",57.2],["2025-12-11 12:04",57.2],["2025-12-11 12:05",57],["2025-12-11 12:08",57],["2025-12-11 12:12",57.1],["2025-12-11 12:16",57.1],["2025-12-11 12:17",57.1],["2025-12-11 12:18",57.1],["2025-12-11 12:19",57.2],["2025-12-11 12:23",57.2],["2025-12-11 12:24",57.1],["2025-12-11 12:25",57.1],["2025-12-11 12:26",57.2],["2025-12-11 12:27",57.2],["2025-12-11 12:30",57.3],["2025-12-11 12:37",57.3],["2025-12-11 12:38",57.4],["2025-12-11 12:39",57.4],["2025-12-11 12:40",57.4],["2025-12-11 12:41",57.4],["2025-12-11 12:42",57.4],["2025-12-11 12:44",57.4],["2025-12-11 12:45",57.4],["2025-12-11 12:46",57.4],["2025-12-11 12:47",57.4],["2025-12-11 12:48",57.4],["2025-12-11 12:49",57.4],["2025-12-11 12:50",57.4],["2025-12-11 12:51",57.4],["2025-12-11 12:53",57.4],["2025-12-11 12:54",57.3],["2025-12-11 12:55",57.3],["2025-12-11 12:56",57.3],["2025-12-11 12:58",57.3],["2025-12-11 13:02",57.3],["2025-12-11 13:05",57.3],["2025-12-11 13:06",57.2],["2025-12-11 13:08",57.2],["2025-12-11 13:09",57.1],["2025-12-11 13:10",57.2],["2025-12-11 13:11",57.1],["2025-12-11 13:13",57.1],["2025-12-11 13:16",57.1],["2025-12-11 13:18",57.1],["2025-12-11 13:19",57.1],["2025-12-11 13:20",57.1],["2025-12-11 13:21",57.1],["2025-12-11 13:22",57.1],["2025-12-11 13:23",57.1],["2025-12-11 13:24",57.3],["2025-12-11 13:30",57.5],["2025-12-11 14:30",57.5]],"qty":[["2025-12-11 09:00",104],["2025-12-11 09:01",7],["2025-12-11 09:02",17],["2025-12-11 09:03",8],["2025-12-11 09:04",23],["2025-12-11 09:05",26],["2025-12-11 09:06",5],["2025-12-11 09:07",6],["2025-12-11 09:09",4],["2025-12-11 09:10",10],["2025-12-11 09:11",7],["2025-12-11 09:13",4],["2025-12-11 09:15",2],["2025-12-11 09:16",2],["2025-12-11 09:17",6],["2025-12-11 09:18",51],["2025-12-11 09:19",6],["2025-12-11 09:20",1],["2025-12-11 09:21",1],["2025-12-11 09:22",8],["2025-12-11 09:23",2],["2025-12-11 09:24",5],["2025-12-11 09:26",2],["2025-12-11 09:27",1],["2025-12-11 09:29",9],["2025-12-11 09:30",5],["2025-12-11 09:33",2],["2025-12-11 09:36",24],["2025-12-11 09:37",1],["2025-12-11 09:38",2],["2025-12-11 09:39",7],["2025-12-11 09:40",26],["2025-12-11 09:41",4],["2025-12-11 09:42",1],["2025-12-11 09:43",10],["2025-12-11 09:44",3],["2025-12-11 09:45",2],["2025-12-11 09:47",4],["2025-12-11 09:49",4],["2025-12-11 09:50",3],["2025-12-11 09:51",15],["2025-12-11 09:52",15],["2025-12-11 09:53",1],["2025-12-11 09:54",16],["2025-12-11 09:55",8],["2025-12-11 09:56",1],["2025-12-11 09:57",8],["2025-12-11 09:58",2],["2025-12-11 09:59",1],["2025-12-11 10:00",1],["2025-12-11 10:01",1],["2025-12-11 10:02",2],["2025-12-11 10:06",2],["2025-12-11 10:07",1],["2025-12-11 10:09",12],["2025-12-11 10:10",2],["2025-12-11 10:11",7],["2025-12-11 10:12",1],["2025-12-11 10:13",1],["2025-12-11 10:14",1],["2025-12-11 10:17",1],["2025-12-11 10:18",6],["2025-12-11 10:19",3],["2025-12-11 10:20",1],["2025-12-11 10:25",1],["2025-12-11 10:26",2],["2025-12-11 10:27",1],["2025-12-11 10:28",45],["2025-12-11 10:31",27],["2025-12-11 10:32",9],["2025-12-11 10:34",11],["2025-12-11 10:35",3],["2025-12-11 10:36",1],["2025-12-11 10:37",1],["2025-12-11 10:38",14],["2025-12-11 10:39",2],["2025-12-11 10:40",2],["2025-12-11 10:41",4],["2025-12-11 10:42",11],["2025-12-11 10:44",7],["2025-12-11 10:45",14],["2025-12-11 10:46",2],["2025-12-11 10:47",1],["2025-12-11 10:49",1],["2025-12-11 10:50",6],["2025-12-11 10:51",4],["2025-12-11 10:53",8],["2025-12-11 10:54",6],["2025-12-11 10:55",4],["2025-12-11 10:56",1],["2025-12-11 10:57",17],["2025-12-11 10:58",4],["2025-12-11 10:59",1],["2025-12-11 11:01",5],["2025-12-11 11:02",1],["2025-12-11 11:03",11],["2025-12-11 11:04",1],["2025-12-11 11:05",1],["2025-12-11 11:06",4],["2025-12-11 11:07",3],["2025-12-11 11:10",1],["2025-12-11 11:11",13],["2025-12-11 11:14",1],["2025-12-11 11:16",3],["2025-12-11 11:17",1],["2025-12-11 11:18",3],["2025-12-11 11:20",2],["2025-12-11 11:21",2],["2025-12-11 11:23",3],["2025-12-11 11:24",44],["2025-12-11 11:27",1],["2025-12-11 11:31",1],["2025-12-11 11:32",5],["2025-12-11 11:33",2],["2025-12-11 11:34",13],["2025-12-11 11:36",3],["2025-12-11 11:39",1],["2025-12-11 11:40",1],["2025-12-11 11:41",22],["2025-12-11 11:43",1],["2025-12-11 11:44",3],["2025-12-11 11:46",1],["2025-12-11 11:47",1],["2025-12-11 11:48",2],["2025-12-11 11:50",2],["2025-12-11 11:51",2],["2025-12-11 11:54",1],["2025-12-11 11:56",1],["2025-12-11 11:57",2],["2025-12-11 11:58",3],["2025-12-11 11:59",1],["2025-12-11 12:01",1],["2025-12-11 12:02",2],["2025-12-11 12:03",12],["2025-12-11 12:04",2],["2025-12-11 12:05",1],["2025-12-11 12:08",1],["2025-12-11 12:12",10],["2025-12-11 12:16",2],["2025-12-11 12:17",15],["2025-12-11 12:18",1],["2025-12-11 12:19",4],["2025-12-11 12:23",1],["2025-12-11 12:24",4],["2025-12-11 12:25",1],["2025-12-11 12:26",16],["2025-12-11 12:27",3],["2025-12-11 12:30",1],["2025-12-11 12:37",15],["2025-12-11 12:38",1],["2025-12-11 12:39",22],["2025-12-11 12:40",7],["2025-12-11 12:41",1],["2025-12-11 12:42",2],["2025-12-11 12:44",2],["2025-12-11 12:45",1],["2025-12-11 12:46",2],["2025-12-11 12:47",6],["2025-12-11 12:48",3],["2025-12-11 12:49",1],["2025-12-11 12:50",1],["2025-12-11 12:51",1],["2025-12-11 12:53",14],["2025-12-11 12:54",1],["2025-12-11 12:55",1],["2025-12-11 12:56",10],["2025-12-11 12:58",4],["2025-12-11 13:02",3],["2025-12-11 13:05",4],["2025-12-11 13:06",34],["2025-12-11 13:08",11],["2025-12-11 13:09",13],["2025-12-11 13:10",8],["2025-12-11 13:11",5],["2025-12-11 13:13",13],["2025-12-11 13:16",1],["2025-12-11 13:18",27],["2025-12-11 13:19",48],["2025-12-11 13:20",1],["2025-12-11 13:21",4],["2025-12-11 13:22",4],["2025-12-11 13:23",3],["2025-12-11 13:24",9],["2025-12-11 13:30",87],["2025-12-11 14:30",15]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:29"],["09:30"],["09:33"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:17"],["10:18"],["10:19"],["10:20"],["10:25"],["10:26"],["10:27"],["10:28"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:49"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:10"],["11:11"],["11:14"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:23"],["11:24"],["11:27"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:39"],["11:40"],["11:41"],["11:43"],["11:44"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:08"],["12:12"],["12:16"],["12:17"],["12:18"],["12:19"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:30"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:56"],["12:58"],["13:02"],["13:05"],["13:06"],["13:08"],["13:09"],["13:10"],["13:11"],["13:13"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}