{"status":1,"pri":[["2025-12-11 09:00",6.86],["2025-12-11 09:01",6.88],["2025-12-11 09:08",6.88],["2025-12-11 09:10",6.91],["2025-12-11 09:11",6.93],["2025-12-11 09:12",6.92],["2025-12-11 09:13",6.93],["2025-12-11 09:14",6.93],["2025-12-11 09:15",6.93],["2025-12-11 09:21",6.91],["2025-12-11 09:22",6.91],["2025-12-11 09:24",6.91],["2025-12-11 09:26",6.88],["2025-12-11 09:27",6.87],["2025-12-11 09:28",6.88],["2025-12-11 09:30",6.89],["2025-12-11 09:36",6.89],["2025-12-11 09:37",6.89],["2025-12-11 09:38",6.89],["2025-12-11 09:39",6.88],["2025-12-11 09:40",6.88],["2025-12-11 09:42",6.9],["2025-12-11 09:45",6.88],["2025-12-11 09:53",6.88],["2025-12-11 09:59",6.89],["2025-12-11 10:00",6.9],["2025-12-11 10:14",6.91],["2025-12-11 10:16",6.92],["2025-12-11 10:18",6.91],["2025-12-11 10:20",6.91],["2025-12-11 10:21",6.89],["2025-12-11 10:26",6.9],["2025-12-11 10:33",6.87],["2025-12-11 10:35",6.89],["2025-12-11 10:44",6.9],["2025-12-11 10:45",6.9],["2025-12-11 10:47",6.89],["2025-12-11 10:52",6.89],["2025-12-11 10:54",6.9],["2025-12-11 10:56",6.91],["2025-12-11 10:58",6.91],["2025-12-11 11:03",6.9],["2025-12-11 11:05",6.89],["2025-12-11 11:06",6.89],["2025-12-11 11:09",6.89],["2025-12-11 11:10",6.9],["2025-12-11 11:11",6.89],["2025-12-11 11:15",6.88],["2025-12-11 11:16",6.88],["2025-12-11 11:17",6.89],["2025-12-11 11:19",6.88],["2025-12-11 11:22",6.88],["2025-12-11 11:28",6.88],["2025-12-11 11:29",6.88],["2025-12-11 11:30",6.89],["2025-12-11 11:38",6.89],["2025-12-11 11:39",6.9],["2025-12-11 11:43",6.9],["2025-12-11 11:44",6.9],["2025-12-11 11:45",6.9],["2025-12-11 11:49",6.9],["2025-12-11 11:50",6.9],["2025-12-11 11:51",6.9],["2025-12-11 11:54",6.9],["2025-12-11 11:56",6.9],["2025-12-11 11:57",6.89],["2025-12-11 11:58",6.91],["2025-12-11 11:59",6.91],["2025-12-11 12:00",6.91],["2025-12-11 12:01",6.91],["2025-12-11 12:03",6.92],["2025-12-11 12:05",6.93],["2025-12-11 12:06",6.92],["2025-12-11 12:07",6.92],["2025-12-11 12:08",6.93],["2025-12-11 12:09",6.92],["2025-12-11 12:10",6.93],["2025-12-11 12:11",6.92],["2025-12-11 12:12",6.93],["2025-12-11 12:14",6.95],["2025-12-11 12:15",6.94],["2025-12-11 12:22",6.93],["2025-12-11 12:23",6.92],["2025-12-11 12:26",6.91],["2025-12-11 12:29",6.9],["2025-12-11 12:30",6.92],["2025-12-11 12:34",6.91],["2025-12-11 12:35",6.93],["2025-12-11 12:38",6.93],["2025-12-11 12:39",6.94],["2025-12-11 12:40",6.92],["2025-12-11 12:42",6.94],["2025-12-11 12:45",6.94],["2025-12-11 12:46",6.94],["2025-12-11 12:47",6.93],["2025-12-11 12:49",6.93],["2025-12-11 12:50",6.92],["2025-12-11 12:51",6.92],["2025-12-11 12:52",6.92],["2025-12-11 12:53",6.92],["2025-12-11 12:54",6.92],["2025-12-11 12:57",6.92],["2025-12-11 13:01",6.93],["2025-12-11 13:03",6.92],["2025-12-11 13:08",6.92],["2025-12-11 13:10",6.93],["2025-12-11 13:11",6.91],["2025-12-11 13:12",6.92],["2025-12-11 13:13",6.92],["2025-12-11 13:14",6.92],["2025-12-11 13:16",6.91],["2025-12-11 13:18",6.92],["2025-12-11 13:20",6.92],["2025-12-11 13:22",6.91],["2025-12-11 13:23",6.91],["2025-12-11 13:24",6.92],["2025-12-11 13:30",6.9],["2025-12-11 14:30",6.9]],"qty":[["2025-12-11 09:00",4],["2025-12-11 09:01",7],["2025-12-11 09:08",2],["2025-12-11 09:10",6],["2025-12-11 09:11",18],["2025-12-11 09:12",7],["2025-12-11 09:13",6],["2025-12-11 09:14",39],["2025-12-11 09:15",1],["2025-12-11 09:21",1],["2025-12-11 09:22",2],["2025-12-11 09:24",5],["2025-12-11 09:26",12],["2025-12-11 09:27",8],["2025-12-11 09:28",53],["2025-12-11 09:30",19],["2025-12-11 09:36",3],["2025-12-11 09:37",8],["2025-12-11 09:38",3],["2025-12-11 09:39",5],["2025-12-11 09:40",3],["2025-12-11 09:42",1],["2025-12-11 09:45",1],["2025-12-11 09:53",3],["2025-12-11 09:59",5],["2025-12-11 10:00",4],["2025-12-11 10:14",150],["2025-12-11 10:16",6],["2025-12-11 10:18",24],["2025-12-11 10:20",14],["2025-12-11 10:21",16],["2025-12-11 10:26",4],["2025-12-11 10:33",2],["2025-12-11 10:35",5],["2025-12-11 10:44",12],["2025-12-11 10:45",10],["2025-12-11 10:47",4],["2025-12-11 10:52",2],["2025-12-11 10:54",3],["2025-12-11 10:56",2],["2025-12-11 10:58",1],["2025-12-11 11:03",2],["2025-12-11 11:05",1],["2025-12-11 11:06",4],["2025-12-11 11:09",1],["2025-12-11 11:10",16],["2025-12-11 11:11",5],["2025-12-11 11:15",1],["2025-12-11 11:16",2],["2025-12-11 11:17",10],["2025-12-11 11:19",1],["2025-12-11 11:22",10],["2025-12-11 11:28",10],["2025-12-11 11:29",13],["2025-12-11 11:30",15],["2025-12-11 11:38",7],["2025-12-11 11:39",44],["2025-12-11 11:43",3],["2025-12-11 11:44",1],["2025-12-11 11:45",6],["2025-12-11 11:49",5],["2025-12-11 11:50",1],["2025-12-11 11:51",14],["2025-12-11 11:54",2],["2025-12-11 11:56",20],["2025-12-11 11:57",23],["2025-12-11 11:58",26],["2025-12-11 11:59",44],["2025-12-11 12:00",7],["2025-12-11 12:01",56],["2025-12-11 12:03",53],["2025-12-11 12:05",46],["2025-12-11 12:06",5],["2025-12-11 12:07",3],["2025-12-11 12:08",10],["2025-12-11 12:09",10],["2025-12-11 12:10",10],["2025-12-11 12:11",12],["2025-12-11 12:12",6],["2025-12-11 12:14",65],["2025-12-11 12:15",11],["2025-12-11 12:22",2],["2025-12-11 12:23",96],["2025-12-11 12:26",21],["2025-12-11 12:29",1],["2025-12-11 12:30",2],["2025-12-11 12:34",12],["2025-12-11 12:35",21],["2025-12-11 12:38",10],["2025-12-11 12:39",54],["2025-12-11 12:40",10],["2025-12-11 12:42",39],["2025-12-11 12:45",1],["2025-12-11 12:46",1],["2025-12-11 12:47",6],["2025-12-11 12:49",10],["2025-12-11 12:50",3],["2025-12-11 12:51",20],["2025-12-11 12:52",3],["2025-12-11 12:53",1],["2025-12-11 12:54",1],["2025-12-11 12:57",11],["2025-12-11 13:01",5],["2025-12-11 13:03",1],["2025-12-11 13:08",18],["2025-12-11 13:10",1],["2025-12-11 13:11",85],["2025-12-11 13:12",46],["2025-12-11 13:13",1],["2025-12-11 13:14",1],["2025-12-11 13:16",10],["2025-12-11 13:18",1],["2025-12-11 13:20",30],["2025-12-11 13:22",2],["2025-12-11 13:23",12],["2025-12-11 13:24",2],["2025-12-11 13:30",169],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:21"],["09:22"],["09:24"],["09:26"],["09:27"],["09:28"],["09:30"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:45"],["09:53"],["09:59"],["10:00"],["10:14"],["10:16"],["10:18"],["10:20"],["10:21"],["10:26"],["10:33"],["10:35"],["10:44"],["10:45"],["10:47"],["10:52"],["10:54"],["10:56"],["10:58"],["11:03"],["11:05"],["11:06"],["11:09"],["11:10"],["11:11"],["11:15"],["11:16"],["11:17"],["11:19"],["11:22"],["11:28"],["11:29"],["11:30"],["11:38"],["11:39"],["11:43"],["11:44"],["11:45"],["11:49"],["11:50"],["11:51"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:22"],["12:23"],["12:26"],["12:29"],["12:30"],["12:34"],["12:35"],["12:38"],["12:39"],["12:40"],["12:42"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:57"],["13:01"],["13:03"],["13:08"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}