{"status":1,"pri":[["2025-12-11 09:00",194.5],["2025-12-11 09:03",193.5],["2025-12-11 09:04",193.5],["2025-12-11 09:05",193.5],["2025-12-11 09:06",193.5],["2025-12-11 09:07",193.5],["2025-12-11 09:09",193],["2025-12-11 09:10",193],["2025-12-11 09:14",193.5],["2025-12-11 09:15",193],["2025-12-11 09:16",193.5],["2025-12-11 09:20",193.5],["2025-12-11 09:21",193.5],["2025-12-11 09:22",193],["2025-12-11 09:23",193],["2025-12-11 09:24",193],["2025-12-11 09:25",193],["2025-12-11 09:28",192.5],["2025-12-11 09:29",192.5],["2025-12-11 09:31",192.5],["2025-12-11 09:32",192],["2025-12-11 09:34",192],["2025-12-11 09:35",192],["2025-12-11 09:36",192],["2025-12-11 09:37",192],["2025-12-11 09:38",192],["2025-12-11 09:39",192],["2025-12-11 09:40",192],["2025-12-11 09:41",192.5],["2025-12-11 09:46",192],["2025-12-11 09:47",192.5],["2025-12-11 09:48",192],["2025-12-11 09:49",192],["2025-12-11 09:50",192.5],["2025-12-11 09:52",192],["2025-12-11 09:53",192],["2025-12-11 09:54",192],["2025-12-11 09:55",192.5],["2025-12-11 09:56",192.5],["2025-12-11 09:58",192],["2025-12-11 09:59",192.5],["2025-12-11 10:00",192],["2025-12-11 10:01",192],["2025-12-11 10:02",191.5],["2025-12-11 10:03",191.5],["2025-12-11 10:04",192],["2025-12-11 10:05",191.5],["2025-12-11 10:06",191.5],["2025-12-11 10:07",191.5],["2025-12-11 10:09",191.5],["2025-12-11 10:12",191.5],["2025-12-11 10:13",191],["2025-12-11 10:17",191],["2025-12-11 10:19",191.5],["2025-12-11 10:20",191.5],["2025-12-11 10:21",191],["2025-12-11 10:22",190.5],["2025-12-11 10:23",191],["2025-12-11 10:24",191],["2025-12-11 10:25",191],["2025-12-11 10:26",191],["2025-12-11 10:27",190.5],["2025-12-11 10:28",190.5],["2025-12-11 10:29",190.5],["2025-12-11 10:30",190.5],["2025-12-11 10:31",190.5],["2025-12-11 10:32",190.5],["2025-12-11 10:33",190.5],["2025-12-11 10:34",190.5],["2025-12-11 10:35",190.5],["2025-12-11 10:39",191],["2025-12-11 10:42",190.5],["2025-12-11 10:44",191],["2025-12-11 10:51",191],["2025-12-11 10:52",190.5],["2025-12-11 10:54",191],["2025-12-11 10:55",191],["2025-12-11 10:56",190.5],["2025-12-11 10:57",190.5],["2025-12-11 10:59",190.5],["2025-12-11 11:02",190.5],["2025-12-11 11:03",190],["2025-12-11 11:07",189.5],["2025-12-11 11:09",189.5],["2025-12-11 11:10",189.5],["2025-12-11 11:11",190],["2025-12-11 11:14",190],["2025-12-11 11:15",190],["2025-12-11 11:16",190],["2025-12-11 11:17",190],["2025-12-11 11:19",190],["2025-12-11 11:21",189.5],["2025-12-11 11:23",190],["2025-12-11 11:25",190],["2025-12-11 11:26",189.5],["2025-12-11 11:27",189.5],["2025-12-11 11:28",190],["2025-12-11 11:30",190],["2025-12-11 11:31",189.5],["2025-12-11 11:33",190],["2025-12-11 11:34",190],["2025-12-11 11:36",190],["2025-12-11 11:38",190],["2025-12-11 11:41",190],["2025-12-11 11:42",190],["2025-12-11 11:43",190],["2025-12-11 11:44",189.5],["2025-12-11 11:48",190],["2025-12-11 11:50",189.5],["2025-12-11 11:52",190],["2025-12-11 11:53",190],["2025-12-11 11:54",190],["2025-12-11 11:55",190],["2025-12-11 11:56",190],["2025-12-11 11:57",190],["2025-12-11 11:58",189.5],["2025-12-11 11:59",189.5],["2025-12-11 12:03",190],["2025-12-11 12:04",190],["2025-12-11 12:05",190],["2025-12-11 12:07",190],["2025-12-11 12:08",190],["2025-12-11 12:09",190],["2025-12-11 12:10",190],["2025-12-11 12:12",189.5],["2025-12-11 12:13",190],["2025-12-11 12:15",190],["2025-12-11 12:16",190],["2025-12-11 12:17",190],["2025-12-11 12:20",190],["2025-12-11 12:21",190],["2025-12-11 12:23",189.5],["2025-12-11 12:25",189.5],["2025-12-11 12:28",190],["2025-12-11 12:30",190],["2025-12-11 12:31",190],["2025-12-11 12:32",190],["2025-12-11 12:34",190],["2025-12-11 12:36",190],["2025-12-11 12:37",190],["2025-12-11 12:40",190],["2025-12-11 12:41",190],["2025-12-11 12:42",190],["2025-12-11 12:43",190],["2025-12-11 12:45",190],["2025-12-11 12:46",190],["2025-12-11 12:47",190],["2025-12-11 12:49",189.5],["2025-12-11 12:50",189.5],["2025-12-11 12:51",189.5],["2025-12-11 12:52",189.5],["2025-12-11 12:53",190],["2025-12-11 12:54",189.5],["2025-12-11 12:56",189.5],["2025-12-11 12:57",189.5],["2025-12-11 12:58",189.5],["2025-12-11 13:00",189.5],["2025-12-11 13:01",189.5],["2025-12-11 13:02",189.5],["2025-12-11 13:03",189.5],["2025-12-11 13:04",189.5],["2025-12-11 13:06",189.5],["2025-12-11 13:07",189.5],["2025-12-11 13:08",189],["2025-12-11 13:12",189],["2025-12-11 13:13",189.5],["2025-12-11 13:14",189.5],["2025-12-11 13:15",189],["2025-12-11 13:17",189],["2025-12-11 13:18",189],["2025-12-11 13:19",189.5],["2025-12-11 13:20",189],["2025-12-11 13:21",189.5],["2025-12-11 13:22",189.5],["2025-12-11 13:23",189],["2025-12-11 13:24",189.5],["2025-12-11 13:30",189]],"qty":[["2025-12-11 09:00",52],["2025-12-11 09:03",1],["2025-12-11 09:04",6],["2025-12-11 09:05",1],["2025-12-11 09:06",1],["2025-12-11 09:07",63],["2025-12-11 09:09",1],["2025-12-11 09:10",2],["2025-12-11 09:14",2],["2025-12-11 09:15",1],["2025-12-11 09:16",15],["2025-12-11 09:20",2],["2025-12-11 09:21",1],["2025-12-11 09:22",1],["2025-12-11 09:23",2],["2025-12-11 09:24",5],["2025-12-11 09:25",4],["2025-12-11 09:28",10],["2025-12-11 09:29",1],["2025-12-11 09:31",2],["2025-12-11 09:32",1],["2025-12-11 09:34",3],["2025-12-11 09:35",3],["2025-12-11 09:36",2],["2025-12-11 09:37",1],["2025-12-11 09:38",6],["2025-12-11 09:39",2],["2025-12-11 09:40",2],["2025-12-11 09:41",4],["2025-12-11 09:46",1],["2025-12-11 09:47",7],["2025-12-11 09:48",4],["2025-12-11 09:49",2],["2025-12-11 09:50",1],["2025-12-11 09:52",3],["2025-12-11 09:53",2],["2025-12-11 09:54",1],["2025-12-11 09:55",3],["2025-12-11 09:56",2],["2025-12-11 09:58",2],["2025-12-11 09:59",21],["2025-12-11 10:00",59],["2025-12-11 10:01",3],["2025-12-11 10:02",2],["2025-12-11 10:03",1],["2025-12-11 10:04",56],["2025-12-11 10:05",5],["2025-12-11 10:06",1],["2025-12-11 10:07",1],["2025-12-11 10:09",2],["2025-12-11 10:12",4],["2025-12-11 10:13",1],["2025-12-11 10:17",3],["2025-12-11 10:19",4],["2025-12-11 10:20",11],["2025-12-11 10:21",43],["2025-12-11 10:22",7],["2025-12-11 10:23",237],["2025-12-11 10:24",2],["2025-12-11 10:25",3],["2025-12-11 10:26",9],["2025-12-11 10:27",48],["2025-12-11 10:28",5],["2025-12-11 10:29",1],["2025-12-11 10:30",1],["2025-12-11 10:31",1],["2025-12-11 10:32",3],["2025-12-11 10:33",1],["2025-12-11 10:34",3],["2025-12-11 10:35",2],["2025-12-11 10:39",4],["2025-12-11 10:42",12],["2025-12-11 10:44",2],["2025-12-11 10:51",11],["2025-12-11 10:52",1],["2025-12-11 10:54",1],["2025-12-11 10:55",2],["2025-12-11 10:56",1],["2025-12-11 10:57",1],["2025-12-11 10:59",2],["2025-12-11 11:02",1],["2025-12-11 11:03",3],["2025-12-11 11:07",4],["2025-12-11 11:09",3],["2025-12-11 11:10",1],["2025-12-11 11:11",113],["2025-12-11 11:14",4],["2025-12-11 11:15",2],["2025-12-11 11:16",4],["2025-12-11 11:17",3],["2025-12-11 11:19",1],["2025-12-11 11:21",1],["2025-12-11 11:23",2],["2025-12-11 11:25",2],["2025-12-11 11:26",2],["2025-12-11 11:27",1],["2025-12-11 11:28",5],["2025-12-11 11:30",2],["2025-12-11 11:31",2],["2025-12-11 11:33",1],["2025-12-11 11:34",3],["2025-12-11 11:36",2],["2025-12-11 11:38",1],["2025-12-11 11:41",1],["2025-12-11 11:42",1],["2025-12-11 11:43",7],["2025-12-11 11:44",1],["2025-12-11 11:48",1],["2025-12-11 11:50",1],["2025-12-11 11:52",3],["2025-12-11 11:53",2],["2025-12-11 11:54",2],["2025-12-11 11:55",1],["2025-12-11 11:56",2],["2025-12-11 11:57",2],["2025-12-11 11:58",1],["2025-12-11 11:59",4],["2025-12-11 12:03",2],["2025-12-11 12:04",5],["2025-12-11 12:05",12],["2025-12-11 12:07",1],["2025-12-11 12:08",1],["2025-12-11 12:09",1],["2025-12-11 12:10",227],["2025-12-11 12:12",2],["2025-12-11 12:13",5],["2025-12-11 12:15",11],["2025-12-11 12:16",2],["2025-12-11 12:17",1],["2025-12-11 12:20",8],["2025-12-11 12:21",3],["2025-12-11 12:23",3],["2025-12-11 12:25",1],["2025-12-11 12:28",2],["2025-12-11 12:30",2],["2025-12-11 12:31",1],["2025-12-11 12:32",2],["2025-12-11 12:34",4],["2025-12-11 12:36",22],["2025-12-11 12:37",6],["2025-12-11 12:40",4],["2025-12-11 12:41",1],["2025-12-11 12:42",2],["2025-12-11 12:43",1],["2025-12-11 12:45",3],["2025-12-11 12:46",2],["2025-12-11 12:47",5],["2025-12-11 12:49",2],["2025-12-11 12:50",322],["2025-12-11 12:51",16],["2025-12-11 12:52",1],["2025-12-11 12:53",8],["2025-12-11 12:54",2],["2025-12-11 12:56",3],["2025-12-11 12:57",2],["2025-12-11 12:58",2],["2025-12-11 13:00",4],["2025-12-11 13:01",2],["2025-12-11 13:02",2],["2025-12-11 13:03",28],["2025-12-11 13:04",4],["2025-12-11 13:06",5],["2025-12-11 13:07",3],["2025-12-11 13:08",3],["2025-12-11 13:12",1],["2025-12-11 13:13",2],["2025-12-11 13:14",6],["2025-12-11 13:15",2],["2025-12-11 13:17",2],["2025-12-11 13:18",3],["2025-12-11 13:19",9],["2025-12-11 13:20",4],["2025-12-11 13:21",11],["2025-12-11 13:22",6],["2025-12-11 13:23",2],["2025-12-11 13:24",41],["2025-12-11 13:30",291]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:14"],["09:15"],["09:16"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:28"],["09:29"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:12"],["10:13"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:39"],["10:42"],["10:44"],["10:51"],["10:52"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:02"],["11:03"],["11:07"],["11:09"],["11:10"],["11:11"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:21"],["11:23"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:33"],["11:34"],["11:36"],["11:38"],["11:41"],["11:42"],["11:43"],["11:44"],["11:48"],["11:50"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:20"],["12:21"],["12:23"],["12:25"],["12:28"],["12:30"],["12:31"],["12:32"],["12:34"],["12:36"],["12:37"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:12"],["13:13"],["13:14"],["13:15"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}