{"status":1,"pri":[["2025-12-11 09:00",51.3],["2025-12-11 09:03",51.4],["2025-12-11 09:06",51.1],["2025-12-11 09:08",51.2],["2025-12-11 09:09",51.4],["2025-12-11 09:10",51.2],["2025-12-11 09:11",51.1],["2025-12-11 09:12",51.1],["2025-12-11 09:13",51],["2025-12-11 09:14",50.9],["2025-12-11 09:15",50.8],["2025-12-11 09:16",50.9],["2025-12-11 09:17",50.8],["2025-12-11 09:18",50.9],["2025-12-11 09:19",50.9],["2025-12-11 09:20",50.8],["2025-12-11 09:21",50.8],["2025-12-11 09:22",50.8],["2025-12-11 09:25",50.8],["2025-12-11 09:26",50.8],["2025-12-11 09:27",50.7],["2025-12-11 09:28",50.7],["2025-12-11 09:30",50.7],["2025-12-11 09:31",50.7],["2025-12-11 09:33",50.8],["2025-12-11 09:35",50.7],["2025-12-11 09:36",50.7],["2025-12-11 09:37",50.7],["2025-12-11 09:38",50.8],["2025-12-11 09:39",50.7],["2025-12-11 09:40",50.8],["2025-12-11 09:42",50.8],["2025-12-11 09:43",50.9],["2025-12-11 09:44",50.9],["2025-12-11 09:45",50.9],["2025-12-11 09:46",50.9],["2025-12-11 09:48",50.8],["2025-12-11 09:49",50.9],["2025-12-11 09:50",50.8],["2025-12-11 09:51",50.8],["2025-12-11 09:52",50.7],["2025-12-11 09:53",50.7],["2025-12-11 09:58",50.7],["2025-12-11 09:59",50.7],["2025-12-11 10:00",50.8],["2025-12-11 10:01",50.7],["2025-12-11 10:02",50.7],["2025-12-11 10:03",50.7],["2025-12-11 10:05",50.7],["2025-12-11 10:06",50.7],["2025-12-11 10:07",50.7],["2025-12-11 10:08",50.5],["2025-12-11 10:09",50.4],["2025-12-11 10:10",50.4],["2025-12-11 10:11",50.4],["2025-12-11 10:13",50.5],["2025-12-11 10:14",50.5],["2025-12-11 10:15",50.4],["2025-12-11 10:16",50.4],["2025-12-11 10:18",50.6],["2025-12-11 10:20",50.4],["2025-12-11 10:22",50.3],["2025-12-11 10:23",50.4],["2025-12-11 10:24",50.4],["2025-12-11 10:25",50.4],["2025-12-11 10:26",50.4],["2025-12-11 10:27",50.4],["2025-12-11 10:28",50.5],["2025-12-11 10:29",50.5],["2025-12-11 10:31",50.5],["2025-12-11 10:32",50.4],["2025-12-11 10:33",50.5],["2025-12-11 10:34",50.5],["2025-12-11 10:35",50.4],["2025-12-11 10:36",50.4],["2025-12-11 10:37",50.5],["2025-12-11 10:38",50.4],["2025-12-11 10:39",50.4],["2025-12-11 10:40",50.4],["2025-12-11 10:41",50.4],["2025-12-11 10:42",50.5],["2025-12-11 10:43",50.4],["2025-12-11 10:44",50.5],["2025-12-11 10:45",50.4],["2025-12-11 10:46",50.4],["2025-12-11 10:47",50.4],["2025-12-11 10:48",50.4],["2025-12-11 10:49",50.3],["2025-12-11 10:50",50.3],["2025-12-11 10:51",50.4],["2025-12-11 10:52",50.3],["2025-12-11 10:53",50.4],["2025-12-11 10:54",50.3],["2025-12-11 10:55",50.3],["2025-12-11 10:56",50.4],["2025-12-11 10:57",50.3],["2025-12-11 10:58",50.4],["2025-12-11 10:59",50.3],["2025-12-11 11:01",50.3],["2025-12-11 11:03",50.3],["2025-12-11 11:04",50.3],["2025-12-11 11:05",50.3],["2025-12-11 11:06",50.3],["2025-12-11 11:07",50.3],["2025-12-11 11:09",50.2],["2025-12-11 11:10",50.3],["2025-12-11 11:11",50.2],["2025-12-11 11:12",50.3],["2025-12-11 11:13",50.2],["2025-12-11 11:14",50.3],["2025-12-11 11:15",50.3],["2025-12-11 11:16",50.2],["2025-12-11 11:17",50.3],["2025-12-11 11:18",50.3],["2025-12-11 11:19",50.3],["2025-12-11 11:20",50.2],["2025-12-11 11:21",50.3],["2025-12-11 11:22",50.3],["2025-12-11 11:23",50.2],["2025-12-11 11:24",50.2],["2025-12-11 11:25",50.2],["2025-12-11 11:26",50.2],["2025-12-11 11:27",50.2],["2025-12-11 11:28",50.2],["2025-12-11 11:29",50.2],["2025-12-11 11:30",50.2],["2025-12-11 11:31",50.2],["2025-12-11 11:32",50.2],["2025-12-11 11:33",50.3],["2025-12-11 11:34",50.3],["2025-12-11 11:36",50.3],["2025-12-11 11:37",50.3],["2025-12-11 11:38",50.3],["2025-12-11 11:39",50.4],["2025-12-11 11:40",50.4],["2025-12-11 11:41",50.3],["2025-12-11 11:42",50.3],["2025-12-11 11:44",50.3],["2025-12-11 11:45",50.4],["2025-12-11 11:46",50.4],["2025-12-11 11:47",50.4],["2025-12-11 11:48",50.3],["2025-12-11 11:49",50.3],["2025-12-11 11:50",50.4],["2025-12-11 11:51",50.4],["2025-12-11 11:52",50.5],["2025-12-11 11:53",50.5],["2025-12-11 11:56",50.5],["2025-12-11 11:57",50.5],["2025-12-11 11:58",50.6],["2025-12-11 11:59",50.6],["2025-12-11 12:01",50.6],["2025-12-11 12:02",50.6],["2025-12-11 12:03",50.6],["2025-12-11 12:05",50.5],["2025-12-11 12:06",50.6],["2025-12-11 12:08",50.6],["2025-12-11 12:10",50.6],["2025-12-11 12:13",50.6],["2025-12-11 12:14",50.6],["2025-12-11 12:16",50.5],["2025-12-11 12:17",50.6],["2025-12-11 12:19",50.6],["2025-12-11 12:20",50.6],["2025-12-11 12:21",50.6],["2025-12-11 12:22",50.6],["2025-12-11 12:23",50.6],["2025-12-11 12:24",50.6],["2025-12-11 12:26",50.6],["2025-12-11 12:27",50.6],["2025-12-11 12:28",50.5],["2025-12-11 12:30",50.6],["2025-12-11 12:32",50.6],["2025-12-11 12:33",50.6],["2025-12-11 12:34",50.5],["2025-12-11 12:35",50.6],["2025-12-11 12:36",50.6],["2025-12-11 12:37",50.6],["2025-12-11 12:38",50.5],["2025-12-11 12:39",50.6],["2025-12-11 12:40",50.5],["2025-12-11 12:41",50.6],["2025-12-11 12:42",50.5],["2025-12-11 12:43",50.6],["2025-12-11 12:44",50.6],["2025-12-11 12:45",50.5],["2025-12-11 12:46",50.5],["2025-12-11 12:47",50.6],["2025-12-11 12:49",50.6],["2025-12-11 12:50",50.6],["2025-12-11 12:52",50.6],["2025-12-11 12:53",50.6],["2025-12-11 12:54",50.6],["2025-12-11 12:55",50.6],["2025-12-11 12:57",50.6],["2025-12-11 12:58",50.5],["2025-12-11 12:59",50.6],["2025-12-11 13:00",50.6],["2025-12-11 13:01",50.5],["2025-12-11 13:02",50.6],["2025-12-11 13:03",50.6],["2025-12-11 13:04",50.6],["2025-12-11 13:06",50.6],["2025-12-11 13:07",50.5],["2025-12-11 13:08",50.5],["2025-12-11 13:09",50.5],["2025-12-11 13:11",50.5],["2025-12-11 13:12",50.5],["2025-12-11 13:13",50.5],["2025-12-11 13:14",50.5],["2025-12-11 13:15",50.5],["2025-12-11 13:16",50.6],["2025-12-11 13:17",50.6],["2025-12-11 13:18",50.5],["2025-12-11 13:19",50.6],["2025-12-11 13:20",50.7],["2025-12-11 13:21",50.7],["2025-12-11 13:22",50.7],["2025-12-11 13:23",50.6],["2025-12-11 13:24",50.5],["2025-12-11 13:30",50.4],["2025-12-11 14:30",50.4]],"qty":[["2025-12-11 09:00",120],["2025-12-11 09:03",39],["2025-12-11 09:06",1],["2025-12-11 09:08",12],["2025-12-11 09:09",9],["2025-12-11 09:10",1],["2025-12-11 09:11",1],["2025-12-11 09:12",15],["2025-12-11 09:13",3],["2025-12-11 09:14",8],["2025-12-11 09:15",2],["2025-12-11 09:16",5],["2025-12-11 09:17",3],["2025-12-11 09:18",3],["2025-12-11 09:19",3],["2025-12-11 09:20",7],["2025-12-11 09:21",15],["2025-12-11 09:22",3],["2025-12-11 09:25",2],["2025-12-11 09:26",85],["2025-12-11 09:27",11],["2025-12-11 09:28",8],["2025-12-11 09:30",1],["2025-12-11 09:31",39],["2025-12-11 09:33",6],["2025-12-11 09:35",1],["2025-12-11 09:36",2],["2025-12-11 09:37",1],["2025-12-11 09:38",1],["2025-12-11 09:39",1],["2025-12-11 09:40",16],["2025-12-11 09:42",8],["2025-12-11 09:43",34],["2025-12-11 09:44",2],["2025-12-11 09:45",10],["2025-12-11 09:46",1],["2025-12-11 09:48",5],["2025-12-11 09:49",10],["2025-12-11 09:50",1],["2025-12-11 09:51",8],["2025-12-11 09:52",5],["2025-12-11 09:53",1],["2025-12-11 09:58",1],["2025-12-11 09:59",4],["2025-12-11 10:00",10],["2025-12-11 10:01",1],["2025-12-11 10:02",1],["2025-12-11 10:03",1],["2025-12-11 10:05",1],["2025-12-11 10:06",3],["2025-12-11 10:07",319],["2025-12-11 10:08",107],["2025-12-11 10:09",3],["2025-12-11 10:10",14],["2025-12-11 10:11",24],["2025-12-11 10:13",208],["2025-12-11 10:14",51],["2025-12-11 10:15",1],["2025-12-11 10:16",1],["2025-12-11 10:18",22],["2025-12-11 10:20",48],["2025-12-11 10:22",3],["2025-12-11 10:23",6],["2025-12-11 10:24",4],["2025-12-11 10:25",4],["2025-12-11 10:26",3],["2025-12-11 10:27",10],["2025-12-11 10:28",79],["2025-12-11 10:29",2],["2025-12-11 10:31",24],["2025-12-11 10:32",1],["2025-12-11 10:33",9],["2025-12-11 10:34",1],["2025-12-11 10:35",2],["2025-12-11 10:36",16],["2025-12-11 10:37",6],["2025-12-11 10:38",4],["2025-12-11 10:39",2],["2025-12-11 10:40",3],["2025-12-11 10:41",1],["2025-12-11 10:42",5],["2025-12-11 10:43",3],["2025-12-11 10:44",8],["2025-12-11 10:45",5],["2025-12-11 10:46",6],["2025-12-11 10:47",4],["2025-12-11 10:48",5],["2025-12-11 10:49",1],["2025-12-11 10:50",3],["2025-12-11 10:51",3],["2025-12-11 10:52",4],["2025-12-11 10:53",6],["2025-12-11 10:54",1],["2025-12-11 10:55",4],["2025-12-11 10:56",57],["2025-12-11 10:57",1],["2025-12-11 10:58",1],["2025-12-11 10:59",1],["2025-12-11 11:01",1],["2025-12-11 11:03",7],["2025-12-11 11:04",5],["2025-12-11 11:05",1],["2025-12-11 11:06",13],["2025-12-11 11:07",274],["2025-12-11 11:09",4],["2025-12-11 11:10",2],["2025-12-11 11:11",6],["2025-12-11 11:12",14],["2025-12-11 11:13",2],["2025-12-11 11:14",1],["2025-12-11 11:15",13],["2025-12-11 11:16",1],["2025-12-11 11:17",9],["2025-12-11 11:18",2],["2025-12-11 11:19",4],["2025-12-11 11:20",2],["2025-12-11 11:21",5],["2025-12-11 11:22",12],["2025-12-11 11:23",9],["2025-12-11 11:24",3],["2025-12-11 11:25",11],["2025-12-11 11:26",2],["2025-12-11 11:27",5],["2025-12-11 11:28",6],["2025-12-11 11:29",2],["2025-12-11 11:30",3],["2025-12-11 11:31",3],["2025-12-11 11:32",6],["2025-12-11 11:33",79],["2025-12-11 11:34",3],["2025-12-11 11:36",3],["2025-12-11 11:37",8],["2025-12-11 11:38",3],["2025-12-11 11:39",62],["2025-12-11 11:40",2],["2025-12-11 11:41",2],["2025-12-11 11:42",1],["2025-12-11 11:44",1],["2025-12-11 11:45",16],["2025-12-11 11:46",39],["2025-12-11 11:47",2],["2025-12-11 11:48",1],["2025-12-11 11:49",1],["2025-12-11 11:50",2],["2025-12-11 11:51",2],["2025-12-11 11:52",54],["2025-12-11 11:53",8],["2025-12-11 11:56",3],["2025-12-11 11:57",45],["2025-12-11 11:58",57],["2025-12-11 11:59",2],["2025-12-11 12:01",6],["2025-12-11 12:02",2],["2025-12-11 12:03",31],["2025-12-11 12:05",1],["2025-12-11 12:06",4],["2025-12-11 12:08",4],["2025-12-11 12:10",5],["2025-12-11 12:13",1],["2025-12-11 12:14",71],["2025-12-11 12:16",1],["2025-12-11 12:17",1],["2025-12-11 12:19",5],["2025-12-11 12:20",9],["2025-12-11 12:21",1],["2025-12-11 12:22",2],["2025-12-11 12:23",1],["2025-12-11 12:24",13],["2025-12-11 12:26",2],["2025-12-11 12:27",2],["2025-12-11 12:28",3],["2025-12-11 12:30",78],["2025-12-11 12:32",1],["2025-12-11 12:33",5],["2025-12-11 12:34",2],["2025-12-11 12:35",7],["2025-12-11 12:36",7],["2025-12-11 12:37",6],["2025-12-11 12:38",4],["2025-12-11 12:39",2],["2025-12-11 12:40",3],["2025-12-11 12:41",5],["2025-12-11 12:42",6],["2025-12-11 12:43",34],["2025-12-11 12:44",31],["2025-12-11 12:45",2],["2025-12-11 12:46",1],["2025-12-11 12:47",4],["2025-12-11 12:49",8],["2025-12-11 12:50",8],["2025-12-11 12:52",138],["2025-12-11 12:53",3],["2025-12-11 12:54",1],["2025-12-11 12:55",8],["2025-12-11 12:57",5],["2025-12-11 12:58",1],["2025-12-11 12:59",8],["2025-12-11 13:00",2],["2025-12-11 13:01",7],["2025-12-11 13:02",4],["2025-12-11 13:03",5],["2025-12-11 13:04",22],["2025-12-11 13:06",183],["2025-12-11 13:07",1],["2025-12-11 13:08",6],["2025-12-11 13:09",4],["2025-12-11 13:11",7],["2025-12-11 13:12",10],["2025-12-11 13:13",3],["2025-12-11 13:14",1],["2025-12-11 13:15",6],["2025-12-11 13:16",6],["2025-12-11 13:17",11],["2025-12-11 13:18",2],["2025-12-11 13:19",28],["2025-12-11 13:20",12],["2025-12-11 13:21",3],["2025-12-11 13:22",6],["2025-12-11 13:23",27],["2025-12-11 13:24",24],["2025-12-11 13:30",309],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:18"],["10:20"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:56"],["11:57"],["11:58"],["11:59"],["12:01"],["12:02"],["12:03"],["12:05"],["12:06"],["12:08"],["12:10"],["12:13"],["12:14"],["12:16"],["12:17"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:26"],["12:27"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:09"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}