{"status":1,"pri":[["2025-12-11 09:00",14.75],["2025-12-11 09:01",14.8],["2025-12-11 09:02",14.95],["2025-12-11 09:03",14.95],["2025-12-11 09:04",14.95],["2025-12-11 09:05",14.9],["2025-12-11 09:06",14.85],["2025-12-11 09:07",14.9],["2025-12-11 09:10",14.85],["2025-12-11 09:11",14.85],["2025-12-11 09:13",14.85],["2025-12-11 09:14",14.9],["2025-12-11 09:15",14.9],["2025-12-11 09:16",14.9],["2025-12-11 09:18",14.95],["2025-12-11 09:21",14.9],["2025-12-11 09:22",14.9],["2025-12-11 09:25",14.9],["2025-12-11 09:26",14.85],["2025-12-11 09:27",14.85],["2025-12-11 09:29",14.85],["2025-12-11 09:31",14.9],["2025-12-11 09:32",14.9],["2025-12-11 09:36",14.85],["2025-12-11 09:37",14.9],["2025-12-11 09:38",14.85],["2025-12-11 09:39",14.85],["2025-12-11 09:40",14.85],["2025-12-11 09:41",14.9],["2025-12-11 09:43",14.85],["2025-12-11 09:44",14.85],["2025-12-11 09:45",14.85],["2025-12-11 09:46",14.85],["2025-12-11 09:47",14.8],["2025-12-11 09:51",14.85],["2025-12-11 09:52",14.85],["2025-12-11 09:53",14.85],["2025-12-11 09:54",14.8],["2025-12-11 09:56",14.8],["2025-12-11 09:57",14.85],["2025-12-11 09:59",14.8],["2025-12-11 10:01",14.8],["2025-12-11 10:04",14.8],["2025-12-11 10:05",14.85],["2025-12-11 10:06",14.85],["2025-12-11 10:10",14.85],["2025-12-11 10:11",14.8],["2025-12-11 10:14",14.8],["2025-12-11 10:16",14.8],["2025-12-11 10:17",14.8],["2025-12-11 10:18",14.75],["2025-12-11 10:19",14.8],["2025-12-11 10:20",14.8],["2025-12-11 10:21",14.75],["2025-12-11 10:22",14.8],["2025-12-11 10:26",14.75],["2025-12-11 10:27",14.8],["2025-12-11 10:31",14.8],["2025-12-11 10:32",14.8],["2025-12-11 10:34",14.75],["2025-12-11 10:35",14.75],["2025-12-11 10:37",14.75],["2025-12-11 10:38",14.75],["2025-12-11 10:39",14.75],["2025-12-11 10:40",14.75],["2025-12-11 10:42",14.75],["2025-12-11 10:43",14.75],["2025-12-11 10:45",14.75],["2025-12-11 10:46",14.75],["2025-12-11 10:48",14.75],["2025-12-11 10:50",14.8],["2025-12-11 10:52",14.8],["2025-12-11 10:53",14.75],["2025-12-11 10:54",14.75],["2025-12-11 10:58",14.8],["2025-12-11 11:02",14.75],["2025-12-11 11:04",14.75],["2025-12-11 11:06",14.75],["2025-12-11 11:07",14.7],["2025-12-11 11:08",14.7],["2025-12-11 11:10",14.75],["2025-12-11 11:11",14.7],["2025-12-11 11:13",14.7],["2025-12-11 11:15",14.7],["2025-12-11 11:16",14.7],["2025-12-11 11:17",14.7],["2025-12-11 11:21",14.75],["2025-12-11 11:25",14.7],["2025-12-11 11:29",14.7],["2025-12-11 11:32",14.75],["2025-12-11 11:33",14.75],["2025-12-11 11:34",14.75],["2025-12-11 11:38",14.75],["2025-12-11 11:43",14.75],["2025-12-11 11:44",14.75],["2025-12-11 11:45",14.75],["2025-12-11 11:46",14.75],["2025-12-11 11:48",14.75],["2025-12-11 11:56",14.75],["2025-12-11 11:59",14.75],["2025-12-11 12:01",14.7],["2025-12-11 12:03",14.7],["2025-12-11 12:05",14.75],["2025-12-11 12:06",14.75],["2025-12-11 12:08",14.75],["2025-12-11 12:09",14.75],["2025-12-11 12:10",14.75],["2025-12-11 12:11",14.75],["2025-12-11 12:14",14.8],["2025-12-11 12:18",14.8],["2025-12-11 12:20",14.8],["2025-12-11 12:23",14.8],["2025-12-11 12:24",14.75],["2025-12-11 12:25",14.75],["2025-12-11 12:26",14.75],["2025-12-11 12:27",14.8],["2025-12-11 12:28",14.75],["2025-12-11 12:31",14.8],["2025-12-11 12:34",14.75],["2025-12-11 12:35",14.75],["2025-12-11 12:36",14.75],["2025-12-11 12:37",14.85],["2025-12-11 12:40",14.85],["2025-12-11 12:41",14.85],["2025-12-11 12:42",14.8],["2025-12-11 12:44",14.8],["2025-12-11 12:45",14.8],["2025-12-11 12:46",14.85],["2025-12-11 12:49",14.85],["2025-12-11 12:51",14.85],["2025-12-11 12:52",14.8],["2025-12-11 12:56",14.85],["2025-12-11 12:58",14.8],["2025-12-11 13:00",14.8],["2025-12-11 13:01",14.8],["2025-12-11 13:02",14.8],["2025-12-11 13:03",14.8],["2025-12-11 13:04",14.8],["2025-12-11 13:05",14.85],["2025-12-11 13:06",14.85],["2025-12-11 13:07",14.85],["2025-12-11 13:08",14.9],["2025-12-11 13:09",14.85],["2025-12-11 13:10",14.9],["2025-12-11 13:11",14.85],["2025-12-11 13:12",14.85],["2025-12-11 13:13",14.85],["2025-12-11 13:14",14.85],["2025-12-11 13:15",14.85],["2025-12-11 13:16",14.85],["2025-12-11 13:17",14.85],["2025-12-11 13:18",14.85],["2025-12-11 13:19",14.85],["2025-12-11 13:20",14.85],["2025-12-11 13:21",14.85],["2025-12-11 13:22",14.85],["2025-12-11 13:24",14.85],["2025-12-11 13:30",14.75],["2025-12-11 14:30",14.75]],"qty":[["2025-12-11 09:00",257],["2025-12-11 09:01",12],["2025-12-11 09:02",103],["2025-12-11 09:03",14],["2025-12-11 09:04",49],["2025-12-11 09:05",5],["2025-12-11 09:06",20],["2025-12-11 09:07",3],["2025-12-11 09:10",10],["2025-12-11 09:11",57],["2025-12-11 09:13",2],["2025-12-11 09:14",55],["2025-12-11 09:15",20],["2025-12-11 09:16",3],["2025-12-11 09:18",1],["2025-12-11 09:21",1],["2025-12-11 09:22",1],["2025-12-11 09:25",2],["2025-12-11 09:26",22],["2025-12-11 09:27",1],["2025-12-11 09:29",2],["2025-12-11 09:31",2],["2025-12-11 09:32",4],["2025-12-11 09:36",2],["2025-12-11 09:37",6],["2025-12-11 09:38",3],["2025-12-11 09:39",2],["2025-12-11 09:40",1],["2025-12-11 09:41",1],["2025-12-11 09:43",42],["2025-12-11 09:44",1],["2025-12-11 09:45",1],["2025-12-11 09:46",1],["2025-12-11 09:47",3],["2025-12-11 09:51",2],["2025-12-11 09:52",2],["2025-12-11 09:53",1],["2025-12-11 09:54",16],["2025-12-11 09:56",50],["2025-12-11 09:57",1],["2025-12-11 09:59",1],["2025-12-11 10:01",1],["2025-12-11 10:04",17],["2025-12-11 10:05",1],["2025-12-11 10:06",10],["2025-12-11 10:10",1],["2025-12-11 10:11",10],["2025-12-11 10:14",1],["2025-12-11 10:16",3],["2025-12-11 10:17",6],["2025-12-11 10:18",3],["2025-12-11 10:19",1],["2025-12-11 10:20",1],["2025-12-11 10:21",1],["2025-12-11 10:22",2],["2025-12-11 10:26",2],["2025-12-11 10:27",10],["2025-12-11 10:31",6],["2025-12-11 10:32",7],["2025-12-11 10:34",10],["2025-12-11 10:35",2],["2025-12-11 10:37",1],["2025-12-11 10:38",128],["2025-12-11 10:39",5],["2025-12-11 10:40",6],["2025-12-11 10:42",7],["2025-12-11 10:43",5],["2025-12-11 10:45",9],["2025-12-11 10:46",100],["2025-12-11 10:48",1],["2025-12-11 10:50",3],["2025-12-11 10:52",1],["2025-12-11 10:53",5],["2025-12-11 10:54",18],["2025-12-11 10:58",10],["2025-12-11 11:02",11],["2025-12-11 11:04",8],["2025-12-11 11:06",1],["2025-12-11 11:07",2],["2025-12-11 11:08",3],["2025-12-11 11:10",5],["2025-12-11 11:11",12],["2025-12-11 11:13",3],["2025-12-11 11:15",1],["2025-12-11 11:16",2],["2025-12-11 11:17",6],["2025-12-11 11:21",3],["2025-12-11 11:25",1],["2025-12-11 11:29",1],["2025-12-11 11:32",9],["2025-12-11 11:33",9],["2025-12-11 11:34",39],["2025-12-11 11:38",5],["2025-12-11 11:43",22],["2025-12-11 11:44",4],["2025-12-11 11:45",10],["2025-12-11 11:46",4],["2025-12-11 11:48",8],["2025-12-11 11:56",5],["2025-12-11 11:59",4],["2025-12-11 12:01",10],["2025-12-11 12:03",3],["2025-12-11 12:05",2],["2025-12-11 12:06",7],["2025-12-11 12:08",1],["2025-12-11 12:09",7],["2025-12-11 12:10",2],["2025-12-11 12:11",19],["2025-12-11 12:14",2],["2025-12-11 12:18",1],["2025-12-11 12:20",1],["2025-12-11 12:23",1],["2025-12-11 12:24",2],["2025-12-11 12:25",1],["2025-12-11 12:26",1],["2025-12-11 12:27",3],["2025-12-11 12:28",2],["2025-12-11 12:31",9],["2025-12-11 12:34",1],["2025-12-11 12:35",3],["2025-12-11 12:36",2],["2025-12-11 12:37",112],["2025-12-11 12:40",5],["2025-12-11 12:41",7],["2025-12-11 12:42",5],["2025-12-11 12:44",1],["2025-12-11 12:45",1],["2025-12-11 12:46",1],["2025-12-11 12:49",2],["2025-12-11 12:51",3],["2025-12-11 12:52",6],["2025-12-11 12:56",62],["2025-12-11 12:58",2],["2025-12-11 13:00",3],["2025-12-11 13:01",154],["2025-12-11 13:02",30],["2025-12-11 13:03",5],["2025-12-11 13:04",8],["2025-12-11 13:05",2],["2025-12-11 13:06",147],["2025-12-11 13:07",17],["2025-12-11 13:08",15],["2025-12-11 13:09",42],["2025-12-11 13:10",4],["2025-12-11 13:11",1],["2025-12-11 13:12",18],["2025-12-11 13:13",3],["2025-12-11 13:14",39],["2025-12-11 13:15",39],["2025-12-11 13:16",2],["2025-12-11 13:17",40],["2025-12-11 13:18",1],["2025-12-11 13:19",5],["2025-12-11 13:20",80],["2025-12-11 13:21",2],["2025-12-11 13:22",4],["2025-12-11 13:24",31],["2025-12-11 13:30",142],["2025-12-11 14:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:21"],["09:22"],["09:25"],["09:26"],["09:27"],["09:29"],["09:31"],["09:32"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:59"],["10:01"],["10:04"],["10:05"],["10:06"],["10:10"],["10:11"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:26"],["10:27"],["10:31"],["10:32"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:42"],["10:43"],["10:45"],["10:46"],["10:48"],["10:50"],["10:52"],["10:53"],["10:54"],["10:58"],["11:02"],["11:04"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:13"],["11:15"],["11:16"],["11:17"],["11:21"],["11:25"],["11:29"],["11:32"],["11:33"],["11:34"],["11:38"],["11:43"],["11:44"],["11:45"],["11:46"],["11:48"],["11:56"],["11:59"],["12:01"],["12:03"],["12:05"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:14"],["12:18"],["12:20"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:31"],["12:34"],["12:35"],["12:36"],["12:37"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:49"],["12:51"],["12:52"],["12:56"],["12:58"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}