{"status":1,"pri":[["2025-12-11 09:00",22.9],["2025-12-11 09:01",22.9],["2025-12-11 09:03",22.95],["2025-12-11 09:05",22.95],["2025-12-11 09:07",22.95],["2025-12-11 09:12",23],["2025-12-11 09:19",23],["2025-12-11 09:21",23.1],["2025-12-11 09:27",23.15],["2025-12-11 09:33",23.1],["2025-12-11 09:45",23.15],["2025-12-11 09:47",23.15],["2025-12-11 09:54",23.1],["2025-12-11 09:59",23.15],["2025-12-11 10:00",23.15],["2025-12-11 10:02",23.15],["2025-12-11 10:04",23.15],["2025-12-11 10:05",23.15],["2025-12-11 10:06",23.15],["2025-12-11 10:10",23.2],["2025-12-11 10:12",23.15],["2025-12-11 10:14",23.2],["2025-12-11 10:15",23.2],["2025-12-11 10:17",23.2],["2025-12-11 10:21",23.2],["2025-12-11 10:33",23.15],["2025-12-11 10:43",23.15],["2025-12-11 10:52",23.15],["2025-12-11 10:53",23.2],["2025-12-11 11:04",23.1],["2025-12-11 11:09",23.05],["2025-12-11 11:15",23.05],["2025-12-11 11:31",23.2],["2025-12-11 11:39",23.15],["2025-12-11 11:40",23.15],["2025-12-11 11:45",23.2],["2025-12-11 11:47",23.2],["2025-12-11 11:48",23.2],["2025-12-11 11:52",23.2],["2025-12-11 11:55",23.2],["2025-12-11 11:58",23.2],["2025-12-11 11:59",23.2],["2025-12-11 12:13",23.15],["2025-12-11 12:20",23.15],["2025-12-11 12:24",23.2],["2025-12-11 12:26",23.25],["2025-12-11 12:27",23.25],["2025-12-11 12:28",23.3],["2025-12-11 12:30",23.3],["2025-12-11 12:32",23.25],["2025-12-11 12:35",23.2],["2025-12-11 12:38",23.2],["2025-12-11 12:41",23.25],["2025-12-11 12:42",23.3],["2025-12-11 12:43",23.25],["2025-12-11 12:45",23.25],["2025-12-11 12:47",23.25],["2025-12-11 12:49",23.2],["2025-12-11 12:50",23.15],["2025-12-11 12:51",23.15],["2025-12-11 12:55",23.25],["2025-12-11 12:57",23.25],["2025-12-11 13:05",23.25],["2025-12-11 13:06",23.25],["2025-12-11 13:07",23.2],["2025-12-11 13:09",23.2],["2025-12-11 13:12",23.25],["2025-12-11 13:15",23.25],["2025-12-11 13:19",23.25],["2025-12-11 13:30",23.2]],"qty":[["2025-12-11 09:00",14],["2025-12-11 09:01",2],["2025-12-11 09:03",4],["2025-12-11 09:05",2],["2025-12-11 09:07",1],["2025-12-11 09:12",9],["2025-12-11 09:19",1],["2025-12-11 09:21",37],["2025-12-11 09:27",10],["2025-12-11 09:33",1],["2025-12-11 09:45",1],["2025-12-11 09:47",5],["2025-12-11 09:54",4],["2025-12-11 09:59",3],["2025-12-11 10:00",3],["2025-12-11 10:02",23],["2025-12-11 10:04",6],["2025-12-11 10:05",4],["2025-12-11 10:06",3],["2025-12-11 10:10",11],["2025-12-11 10:12",5],["2025-12-11 10:14",5],["2025-12-11 10:15",1],["2025-12-11 10:17",10],["2025-12-11 10:21",9],["2025-12-11 10:33",1],["2025-12-11 10:43",1],["2025-12-11 10:52",2],["2025-12-11 10:53",1],["2025-12-11 11:04",2],["2025-12-11 11:09",2],["2025-12-11 11:15",28],["2025-12-11 11:31",10],["2025-12-11 11:39",1],["2025-12-11 11:40",1],["2025-12-11 11:45",23],["2025-12-11 11:47",1],["2025-12-11 11:48",1],["2025-12-11 11:52",1],["2025-12-11 11:55",3],["2025-12-11 11:58",11],["2025-12-11 11:59",3],["2025-12-11 12:13",19],["2025-12-11 12:20",1],["2025-12-11 12:24",1],["2025-12-11 12:26",39],["2025-12-11 12:27",2],["2025-12-11 12:28",2],["2025-12-11 12:30",1],["2025-12-11 12:32",19],["2025-12-11 12:35",1],["2025-12-11 12:38",1],["2025-12-11 12:41",1],["2025-12-11 12:42",5],["2025-12-11 12:43",21],["2025-12-11 12:45",7],["2025-12-11 12:47",9],["2025-12-11 12:49",22],["2025-12-11 12:50",1],["2025-12-11 12:51",1],["2025-12-11 12:55",15],["2025-12-11 12:57",7],["2025-12-11 13:05",1],["2025-12-11 13:06",4],["2025-12-11 13:07",1],["2025-12-11 13:09",4],["2025-12-11 13:12",2],["2025-12-11 13:15",11],["2025-12-11 13:19",7],["2025-12-11 13:30",12]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:05"],["09:07"],["09:12"],["09:19"],["09:21"],["09:27"],["09:33"],["09:45"],["09:47"],["09:54"],["09:59"],["10:00"],["10:02"],["10:04"],["10:05"],["10:06"],["10:10"],["10:12"],["10:14"],["10:15"],["10:17"],["10:21"],["10:33"],["10:43"],["10:52"],["10:53"],["11:04"],["11:09"],["11:15"],["11:31"],["11:39"],["11:40"],["11:45"],["11:47"],["11:48"],["11:52"],["11:55"],["11:58"],["11:59"],["12:13"],["12:20"],["12:24"],["12:26"],["12:27"],["12:28"],["12:30"],["12:32"],["12:35"],["12:38"],["12:41"],["12:42"],["12:43"],["12:45"],["12:47"],["12:49"],["12:50"],["12:51"],["12:55"],["12:57"],["13:05"],["13:06"],["13:07"],["13:09"],["13:12"],["13:15"],["13:19"],["13:30"]]}