{"status":1,"pri":[["2025-12-11 09:00",219],["2025-12-11 09:02",221],["2025-12-11 09:03",222],["2025-12-11 09:04",221.5],["2025-12-11 09:05",222],["2025-12-11 09:06",222.5],["2025-12-11 09:07",223.5],["2025-12-11 09:08",224],["2025-12-11 09:09",224],["2025-12-11 09:10",223.5],["2025-12-11 09:11",222.5],["2025-12-11 09:13",222],["2025-12-11 09:15",222],["2025-12-11 09:16",222],["2025-12-11 09:17",222],["2025-12-11 09:19",222],["2025-12-11 09:20",222],["2025-12-11 09:21",222.5],["2025-12-11 09:22",222.5],["2025-12-11 09:23",223],["2025-12-11 09:24",223],["2025-12-11 09:26",223.5],["2025-12-11 09:27",223],["2025-12-11 09:30",223],["2025-12-11 09:31",223],["2025-12-11 09:32",223],["2025-12-11 09:33",223],["2025-12-11 09:34",223],["2025-12-11 09:35",223],["2025-12-11 09:36",223.5],["2025-12-11 09:38",223.5],["2025-12-11 09:40",223.5],["2025-12-11 09:42",224.5],["2025-12-11 09:43",225],["2025-12-11 09:44",225],["2025-12-11 09:45",225],["2025-12-11 09:46",224.5],["2025-12-11 09:47",224.5],["2025-12-11 09:48",224.5],["2025-12-11 09:49",224.5],["2025-12-11 09:51",224],["2025-12-11 09:52",223.5],["2025-12-11 09:53",223.5],["2025-12-11 09:54",223.5],["2025-12-11 09:56",223],["2025-12-11 09:57",223],["2025-12-11 09:59",223],["2025-12-11 10:00",223],["2025-12-11 10:02",223.5],["2025-12-11 10:03",223.5],["2025-12-11 10:05",223.5],["2025-12-11 10:06",223.5],["2025-12-11 10:07",223.5],["2025-12-11 10:08",223],["2025-12-11 10:09",223.5],["2025-12-11 10:13",223.5],["2025-12-11 10:14",223],["2025-12-11 10:17",223],["2025-12-11 10:18",223],["2025-12-11 10:19",223],["2025-12-11 10:20",222.5],["2025-12-11 10:21",222.5],["2025-12-11 10:23",223],["2025-12-11 10:24",223],["2025-12-11 10:26",223],["2025-12-11 10:27",223],["2025-12-11 10:30",223.5],["2025-12-11 10:31",223.5],["2025-12-11 10:32",224],["2025-12-11 10:33",223.5],["2025-12-11 10:34",223.5],["2025-12-11 10:37",223.5],["2025-12-11 10:39",223],["2025-12-11 10:40",223],["2025-12-11 10:42",223],["2025-12-11 10:43",223],["2025-12-11 10:44",222.5],["2025-12-11 10:45",222],["2025-12-11 10:47",222],["2025-12-11 10:48",221.5],["2025-12-11 10:49",221.5],["2025-12-11 10:51",222],["2025-12-11 10:55",222],["2025-12-11 10:56",222],["2025-12-11 10:57",222.5],["2025-12-11 10:58",223],["2025-12-11 11:00",223],["2025-12-11 11:01",223.5],["2025-12-11 11:02",223],["2025-12-11 11:03",223],["2025-12-11 11:04",223],["2025-12-11 11:07",223],["2025-12-11 11:14",223],["2025-12-11 11:15",222.5],["2025-12-11 11:17",222],["2025-12-11 11:18",222],["2025-12-11 11:19",222],["2025-12-11 11:20",220.5],["2025-12-11 11:21",220.5],["2025-12-11 11:22",220],["2025-12-11 11:23",219.5],["2025-12-11 11:24",219],["2025-12-11 11:25",219.5],["2025-12-11 11:26",219.5],["2025-12-11 11:27",219.5],["2025-12-11 11:28",219.5],["2025-12-11 11:29",219],["2025-12-11 11:30",219],["2025-12-11 11:31",219],["2025-12-11 11:32",218.5],["2025-12-11 11:33",219],["2025-12-11 11:34",219.5],["2025-12-11 11:35",219],["2025-12-11 11:36",219],["2025-12-11 11:37",219],["2025-12-11 11:38",218.5],["2025-12-11 11:39",219],["2025-12-11 11:40",219],["2025-12-11 11:41",218.5],["2025-12-11 11:42",218.5],["2025-12-11 11:43",218.5],["2025-12-11 11:44",218],["2025-12-11 11:45",218],["2025-12-11 11:46",218],["2025-12-11 11:47",218.5],["2025-12-11 11:48",218.5],["2025-12-11 11:49",218.5],["2025-12-11 11:50",218],["2025-12-11 11:51",218.5],["2025-12-11 11:52",218.5],["2025-12-11 11:53",218.5],["2025-12-11 11:54",218.5],["2025-12-11 11:55",218],["2025-12-11 11:56",218],["2025-12-11 11:57",218],["2025-12-11 11:58",217.5],["2025-12-11 11:59",218],["2025-12-11 12:00",217.5],["2025-12-11 12:01",218],["2025-12-11 12:02",218],["2025-12-11 12:03",218],["2025-12-11 12:04",218],["2025-12-11 12:05",218],["2025-12-11 12:06",218.5],["2025-12-11 12:07",218],["2025-12-11 12:08",218],["2025-12-11 12:09",217.5],["2025-12-11 12:10",218],["2025-12-11 12:11",218],["2025-12-11 12:12",218],["2025-12-11 12:13",218],["2025-12-11 12:14",218],["2025-12-11 12:15",218],["2025-12-11 12:16",217.5],["2025-12-11 12:17",218],["2025-12-11 12:18",218],["2025-12-11 12:19",218],["2025-12-11 12:20",217.5],["2025-12-11 12:21",218],["2025-12-11 12:22",218],["2025-12-11 12:23",218],["2025-12-11 12:24",218],["2025-12-11 12:25",218],["2025-12-11 12:26",218],["2025-12-11 12:27",218],["2025-12-11 12:28",218],["2025-12-11 12:29",217.5],["2025-12-11 12:30",218],["2025-12-11 12:31",218],["2025-12-11 12:32",218],["2025-12-11 12:33",218],["2025-12-11 12:34",217.5],["2025-12-11 12:35",217.5],["2025-12-11 12:36",217.5],["2025-12-11 12:37",218],["2025-12-11 12:38",218],["2025-12-11 12:39",218],["2025-12-11 12:40",218.5],["2025-12-11 12:41",218],["2025-12-11 12:42",218],["2025-12-11 12:43",218.5],["2025-12-11 12:44",218.5],["2025-12-11 12:45",218.5],["2025-12-11 12:46",218],["2025-12-11 12:47",218.5],["2025-12-11 12:48",218],["2025-12-11 12:49",218],["2025-12-11 12:50",218.5],["2025-12-11 12:51",219],["2025-12-11 12:52",219],["2025-12-11 12:55",219.5],["2025-12-11 12:56",219.5],["2025-12-11 12:58",219.5],["2025-12-11 13:01",220],["2025-12-11 13:02",220],["2025-12-11 13:04",220],["2025-12-11 13:05",220],["2025-12-11 13:06",220],["2025-12-11 13:07",220],["2025-12-11 13:08",220],["2025-12-11 13:10",220],["2025-12-11 13:13",220],["2025-12-11 13:14",220],["2025-12-11 13:15",220],["2025-12-11 13:16",220.5],["2025-12-11 13:19",221],["2025-12-11 13:20",221],["2025-12-11 13:21",221],["2025-12-11 13:22",221],["2025-12-11 13:23",220],["2025-12-11 13:24",221.5],["2025-12-11 13:30",221.5]],"qty":[["2025-12-11 09:00",20],["2025-12-11 09:02",7],["2025-12-11 09:03",36],["2025-12-11 09:04",3],["2025-12-11 09:05",10],["2025-12-11 09:06",10],["2025-12-11 09:07",2],["2025-12-11 09:08",6],["2025-12-11 09:09",3],["2025-12-11 09:10",10],["2025-12-11 09:11",3],["2025-12-11 09:13",3],["2025-12-11 09:15",1],["2025-12-11 09:16",1],["2025-12-11 09:17",5],["2025-12-11 09:19",2],["2025-12-11 09:20",1],["2025-12-11 09:21",3],["2025-12-11 09:22",3],["2025-12-11 09:23",4],["2025-12-11 09:24",10],["2025-12-11 09:26",3],["2025-12-11 09:27",5],["2025-12-11 09:30",12],["2025-12-11 09:31",1],["2025-12-11 09:32",4],["2025-12-11 09:33",3],["2025-12-11 09:34",1],["2025-12-11 09:35",2],["2025-12-11 09:36",4],["2025-12-11 09:38",10],["2025-12-11 09:40",7],["2025-12-11 09:42",12],["2025-12-11 09:43",19],["2025-12-11 09:44",4],["2025-12-11 09:45",6],["2025-12-11 09:46",8],["2025-12-11 09:47",1],["2025-12-11 09:48",4],["2025-12-11 09:49",1],["2025-12-11 09:51",9],["2025-12-11 09:52",5],["2025-12-11 09:53",1],["2025-12-11 09:54",28],["2025-12-11 09:56",5],["2025-12-11 09:57",1],["2025-12-11 09:59",2],["2025-12-11 10:00",4],["2025-12-11 10:02",1],["2025-12-11 10:03",3],["2025-12-11 10:05",3],["2025-12-11 10:06",4],["2025-12-11 10:07",1],["2025-12-11 10:08",1],["2025-12-11 10:09",2],["2025-12-11 10:13",30],["2025-12-11 10:14",2],["2025-12-11 10:17",4],["2025-12-11 10:18",1],["2025-12-11 10:19",2],["2025-12-11 10:20",5],["2025-12-11 10:21",1],["2025-12-11 10:23",2],["2025-12-11 10:24",2],["2025-12-11 10:26",1],["2025-12-11 10:27",1],["2025-12-11 10:30",14],["2025-12-11 10:31",3],["2025-12-11 10:32",2],["2025-12-11 10:33",2],["2025-12-11 10:34",4],["2025-12-11 10:37",2],["2025-12-11 10:39",6],["2025-12-11 10:40",2],["2025-12-11 10:42",2],["2025-12-11 10:43",14],["2025-12-11 10:44",1],["2025-12-11 10:45",1],["2025-12-11 10:47",197],["2025-12-11 10:48",2],["2025-12-11 10:49",1],["2025-12-11 10:51",2],["2025-12-11 10:55",5],["2025-12-11 10:56",1],["2025-12-11 10:57",4],["2025-12-11 10:58",2],["2025-12-11 11:00",1],["2025-12-11 11:01",1],["2025-12-11 11:02",3],["2025-12-11 11:03",2],["2025-12-11 11:04",1],["2025-12-11 11:07",3],["2025-12-11 11:14",2],["2025-12-11 11:15",14],["2025-12-11 11:17",1],["2025-12-11 11:18",11],["2025-12-11 11:19",22],["2025-12-11 11:20",1],["2025-12-11 11:21",28],["2025-12-11 11:22",6],["2025-12-11 11:23",5],["2025-12-11 11:24",4],["2025-12-11 11:25",4],["2025-12-11 11:26",7],["2025-12-11 11:27",9],["2025-12-11 11:28",3],["2025-12-11 11:29",3],["2025-12-11 11:30",3],["2025-12-11 11:31",4],["2025-12-11 11:32",4],["2025-12-11 11:33",5],["2025-12-11 11:34",5],["2025-12-11 11:35",8],["2025-12-11 11:36",5],["2025-12-11 11:37",5],["2025-12-11 11:38",3],["2025-12-11 11:39",5],["2025-12-11 11:40",8],["2025-12-11 11:41",3],["2025-12-11 11:42",4],["2025-12-11 11:43",11],["2025-12-11 11:44",4],["2025-12-11 11:45",4],["2025-12-11 11:46",4],["2025-12-11 11:47",12],["2025-12-11 11:48",7],["2025-12-11 11:49",7],["2025-12-11 11:50",3],["2025-12-11 11:51",5],["2025-12-11 11:52",5],["2025-12-11 11:53",15],["2025-12-11 11:54",5],["2025-12-11 11:55",4],["2025-12-11 11:56",4],["2025-12-11 11:57",3],["2025-12-11 11:58",4],["2025-12-11 11:59",7],["2025-12-11 12:00",4],["2025-12-11 12:01",10],["2025-12-11 12:02",9],["2025-12-11 12:03",5],["2025-12-11 12:04",7],["2025-12-11 12:05",6],["2025-12-11 12:06",13],["2025-12-11 12:07",4],["2025-12-11 12:08",7],["2025-12-11 12:09",4],["2025-12-11 12:10",7],["2025-12-11 12:11",6],["2025-12-11 12:12",6],["2025-12-11 12:13",8],["2025-12-11 12:14",5],["2025-12-11 12:15",4],["2025-12-11 12:16",5],["2025-12-11 12:17",5],["2025-12-11 12:18",7],["2025-12-11 12:19",7],["2025-12-11 12:20",5],["2025-12-11 12:21",4],["2025-12-11 12:22",5],["2025-12-11 12:23",5],["2025-12-11 12:24",6],["2025-12-11 12:25",6],["2025-12-11 12:26",6],["2025-12-11 12:27",6],["2025-12-11 12:28",9],["2025-12-11 12:29",5],["2025-12-11 12:30",6],["2025-12-11 12:31",7],["2025-12-11 12:32",9],["2025-12-11 12:33",7],["2025-12-11 12:34",5],["2025-12-11 12:35",5],["2025-12-11 12:36",9],["2025-12-11 12:37",12],["2025-12-11 12:38",4],["2025-12-11 12:39",5],["2025-12-11 12:40",6],["2025-12-11 12:41",8],["2025-12-11 12:42",7],["2025-12-11 12:43",9],["2025-12-11 12:44",5],["2025-12-11 12:45",11],["2025-12-11 12:46",4],["2025-12-11 12:47",6],["2025-12-11 12:48",4],["2025-12-11 12:49",4],["2025-12-11 12:50",8],["2025-12-11 12:51",1],["2025-12-11 12:52",5],["2025-12-11 12:55",5],["2025-12-11 12:56",1],["2025-12-11 12:58",5],["2025-12-11 13:01",5],["2025-12-11 13:02",3],["2025-12-11 13:04",8],["2025-12-11 13:05",13],["2025-12-11 13:06",2],["2025-12-11 13:07",4],["2025-12-11 13:08",1],["2025-12-11 13:10",3],["2025-12-11 13:13",1],["2025-12-11 13:14",1],["2025-12-11 13:15",5],["2025-12-11 13:16",9],["2025-12-11 13:19",10],["2025-12-11 13:20",6],["2025-12-11 13:21",6],["2025-12-11 13:22",4],["2025-12-11 13:23",1],["2025-12-11 13:24",9],["2025-12-11 13:30",31]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:15"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:59"],["10:00"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:13"],["10:14"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:24"],["10:26"],["10:27"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:37"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:51"],["10:55"],["10:56"],["10:57"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:07"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:55"],["12:56"],["12:58"],["13:01"],["13:02"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:10"],["13:13"],["13:14"],["13:15"],["13:16"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}