{"status":1,"pri":[["2025-12-11 09:00",27.45],["2025-12-11 09:01",27.5],["2025-12-11 09:02",27.65],["2025-12-11 09:08",27.45],["2025-12-11 09:10",27.4],["2025-12-11 09:12",27.4],["2025-12-11 09:13",27.45],["2025-12-11 09:29",27.5],["2025-12-11 09:39",27.5],["2025-12-11 09:40",27.6],["2025-12-11 09:41",27.65],["2025-12-11 09:43",27.7],["2025-12-11 09:44",27.75],["2025-12-11 09:45",27.7],["2025-12-11 09:51",27.65],["2025-12-11 09:54",27.7],["2025-12-11 09:59",27.65],["2025-12-11 10:00",27.6],["2025-12-11 10:14",27.55],["2025-12-11 10:18",27.6],["2025-12-11 10:34",27.55],["2025-12-11 10:38",27.5],["2025-12-11 10:43",27.5],["2025-12-11 10:46",27.5],["2025-12-11 10:56",27.5],["2025-12-11 10:59",27.55],["2025-12-11 11:05",27.55],["2025-12-11 11:06",27.5],["2025-12-11 11:18",27.45],["2025-12-11 11:28",27.4],["2025-12-11 11:59",27.4],["2025-12-11 12:19",27.4],["2025-12-11 12:21",27.4],["2025-12-11 12:23",27.4],["2025-12-11 12:50",27.4],["2025-12-11 13:01",27.4],["2025-12-11 13:09",27.4],["2025-12-11 13:10",27.35],["2025-12-11 13:14",27.35],["2025-12-11 13:21",27.45],["2025-12-11 13:23",27.45],["2025-12-11 13:30",27.4]],"qty":[["2025-12-11 09:00",10],["2025-12-11 09:01",3],["2025-12-11 09:02",9],["2025-12-11 09:08",4],["2025-12-11 09:10",1],["2025-12-11 09:12",3],["2025-12-11 09:13",1],["2025-12-11 09:29",8],["2025-12-11 09:39",2],["2025-12-11 09:40",7],["2025-12-11 09:41",7],["2025-12-11 09:43",7],["2025-12-11 09:44",1],["2025-12-11 09:45",1],["2025-12-11 09:51",1],["2025-12-11 09:54",1],["2025-12-11 09:59",1],["2025-12-11 10:00",10],["2025-12-11 10:14",7],["2025-12-11 10:18",1],["2025-12-11 10:34",2],["2025-12-11 10:38",1],["2025-12-11 10:43",1],["2025-12-11 10:46",5],["2025-12-11 10:56",1],["2025-12-11 10:59",2],["2025-12-11 11:05",1],["2025-12-11 11:06",3],["2025-12-11 11:18",4],["2025-12-11 11:28",4],["2025-12-11 11:59",2],["2025-12-11 12:19",1],["2025-12-11 12:21",2],["2025-12-11 12:23",4],["2025-12-11 12:50",3],["2025-12-11 13:01",1],["2025-12-11 13:09",1],["2025-12-11 13:10",2],["2025-12-11 13:14",2],["2025-12-11 13:21",3],["2025-12-11 13:23",1],["2025-12-11 13:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:08"],["09:10"],["09:12"],["09:13"],["09:29"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:51"],["09:54"],["09:59"],["10:00"],["10:14"],["10:18"],["10:34"],["10:38"],["10:43"],["10:46"],["10:56"],["10:59"],["11:05"],["11:06"],["11:18"],["11:28"],["11:59"],["12:19"],["12:21"],["12:23"],["12:50"],["13:01"],["13:09"],["13:10"],["13:14"],["13:21"],["13:23"],["13:30"]]}