{"status":1,"pri":[["2020-03-04 09:05",18.95],["2020-03-04 09:06",18.9],["2020-03-04 09:07",18.9],["2020-03-04 09:15",18.95],["2020-03-04 09:18",19],["2020-03-04 09:20",18.9],["2020-03-04 09:24",18.95],["2020-03-04 09:27",18.95],["2020-03-04 09:35",19],["2020-03-04 09:37",19.1],["2020-03-04 09:40",18.9],["2020-03-04 09:48",18.95],["2020-03-04 09:49",19],["2020-03-04 09:51",19],["2020-03-04 09:57",19.05],["2020-03-04 09:58",19.05],["2020-03-04 10:05",19.05],["2020-03-04 10:30",19],["2020-03-04 10:31",18.95],["2020-03-04 10:34",18.95],["2020-03-04 10:36",18.95],["2020-03-04 10:40",18.95],["2020-03-04 10:57",19.05],["2020-03-04 11:04",19.05],["2020-03-04 11:07",19],["2020-03-04 11:13",18.95],["2020-03-04 11:39",18.95],["2020-03-04 11:44",18.95],["2020-03-04 12:03",18.95],["2020-03-04 12:15",19],["2020-03-04 12:47",19],["2020-03-04 12:50",19],["2020-03-04 13:01",19],["2020-03-04 13:15",19.05],["2020-03-04 13:18",19.05],["2020-03-04 13:30",18.95],["2020-03-05 12:10",19.1],["2020-03-05 12:18",19.05],["2020-03-05 12:35",19.05],["2020-03-04 08:39",0]],"qty":[["2020-03-04 09:05",2],["2020-03-04 09:06",1],["2020-03-04 09:07",3],["2020-03-04 09:15",1],["2020-03-04 09:18",1],["2020-03-04 09:20",5],["2020-03-04 09:24",1],["2020-03-04 09:27",1],["2020-03-04 09:35",1],["2020-03-04 09:37",10],["2020-03-04 09:40",2],["2020-03-04 09:48",2],["2020-03-04 09:49",3],["2020-03-04 09:51",5],["2020-03-04 09:57",2],["2020-03-04 09:58",3],["2020-03-04 10:05",1],["2020-03-04 10:30",2],["2020-03-04 10:31",6],["2020-03-04 10:34",2],["2020-03-04 10:36",1],["2020-03-04 10:40",4],["2020-03-04 10:57",5],["2020-03-04 11:04",4],["2020-03-04 11:07",26],["2020-03-04 11:13",10],["2020-03-04 11:39",10],["2020-03-04 11:44",4],["2020-03-04 12:03",2],["2020-03-04 12:15",2],["2020-03-04 12:47",2],["2020-03-04 12:50",6],["2020-03-04 13:01",2],["2020-03-04 13:15",20],["2020-03-04 13:18",4],["2020-03-04 13:30",6],["2020-03-05 12:10",2],["2020-03-05 12:18",20],["2020-03-05 12:35",4],["2020-03-04 08:39",0]],"avg_array1":[0,13,26],"date_array":[["09:05"],["09:06"],["09:07"],["09:15"],["09:18"],["09:20"],["09:24"],["09:27"],["09:35"],["09:37"],["09:40"],["09:48"],["09:49"],["09:51"],["09:57"],["09:58"],["10:05"],["10:30"],["10:31"],["10:34"],["10:36"],["10:40"],["10:57"],["11:04"],["11:07"],["11:13"],["11:39"],["11:44"],["12:03"],["12:15"],["12:47"],["12:50"],["13:01"],["13:15"],["13:18"],["13:30"],["12:10"],["12:18"],["12:35"],["08:39"]]}