{"status":1,"pri":[["2025-12-11 09:00",14.85],["2025-12-11 09:01",14.85],["2025-12-11 09:02",14.85],["2025-12-11 09:03",14.85],["2025-12-11 09:04",14.85],["2025-12-11 09:05",14.85],["2025-12-11 09:07",14.85],["2025-12-11 09:10",14.8],["2025-12-11 09:12",14.85],["2025-12-11 09:13",14.85],["2025-12-11 09:14",14.85],["2025-12-11 09:17",14.85],["2025-12-11 09:18",14.85],["2025-12-11 09:21",14.85],["2025-12-11 09:22",14.85],["2025-12-11 09:23",14.8],["2025-12-11 09:24",14.8],["2025-12-11 09:25",14.8],["2025-12-11 09:28",14.75],["2025-12-11 09:30",14.8],["2025-12-11 09:31",14.8],["2025-12-11 09:32",14.8],["2025-12-11 09:33",14.75],["2025-12-11 09:38",14.75],["2025-12-11 09:39",14.8],["2025-12-11 09:40",14.8],["2025-12-11 09:43",14.8],["2025-12-11 09:44",14.75],["2025-12-11 09:45",14.75],["2025-12-11 09:47",14.75],["2025-12-11 09:48",14.75],["2025-12-11 09:52",14.75],["2025-12-11 09:53",14.75],["2025-12-11 09:55",14.75],["2025-12-11 10:00",14.8],["2025-12-11 10:03",14.75],["2025-12-11 10:04",14.75],["2025-12-11 10:05",14.75],["2025-12-11 10:08",14.7],["2025-12-11 10:11",14.75],["2025-12-11 10:12",14.7],["2025-12-11 10:13",14.7],["2025-12-11 10:14",14.75],["2025-12-11 10:15",14.7],["2025-12-11 10:20",14.7],["2025-12-11 10:23",14.75],["2025-12-11 10:24",14.7],["2025-12-11 10:28",14.7],["2025-12-11 10:31",14.7],["2025-12-11 10:33",14.75],["2025-12-11 10:35",14.7],["2025-12-11 10:36",14.7],["2025-12-11 10:40",14.7],["2025-12-11 10:41",14.7],["2025-12-11 10:42",14.7],["2025-12-11 10:43",14.7],["2025-12-11 10:45",14.7],["2025-12-11 10:46",14.7],["2025-12-11 10:48",14.7],["2025-12-11 10:49",14.7],["2025-12-11 10:50",14.7],["2025-12-11 10:52",14.7],["2025-12-11 10:54",14.7],["2025-12-11 10:56",14.75],["2025-12-11 10:58",14.75],["2025-12-11 11:03",14.7],["2025-12-11 11:04",14.7],["2025-12-11 11:05",14.7],["2025-12-11 11:06",14.7],["2025-12-11 11:08",14.7],["2025-12-11 11:10",14.65],["2025-12-11 11:12",14.65],["2025-12-11 11:14",14.65],["2025-12-11 11:15",14.65],["2025-12-11 11:16",14.65],["2025-12-11 11:17",14.65],["2025-12-11 11:18",14.65],["2025-12-11 11:25",14.65],["2025-12-11 11:27",14.7],["2025-12-11 11:28",14.7],["2025-12-11 11:35",14.65],["2025-12-11 11:36",14.65],["2025-12-11 11:40",14.7],["2025-12-11 11:43",14.7],["2025-12-11 11:44",14.7],["2025-12-11 11:45",14.65],["2025-12-11 11:46",14.65],["2025-12-11 11:48",14.65],["2025-12-11 11:49",14.65],["2025-12-11 11:53",14.7],["2025-12-11 11:55",14.7],["2025-12-11 11:56",14.7],["2025-12-11 11:58",14.7],["2025-12-11 11:59",14.65],["2025-12-11 12:01",14.65],["2025-12-11 12:04",14.7],["2025-12-11 12:06",14.75],["2025-12-11 12:08",14.75],["2025-12-11 12:09",14.7],["2025-12-11 12:12",14.75],["2025-12-11 12:13",14.7],["2025-12-11 12:15",14.7],["2025-12-11 12:16",14.7],["2025-12-11 12:20",14.7],["2025-12-11 12:21",14.7],["2025-12-11 12:23",14.7],["2025-12-11 12:25",14.7],["2025-12-11 12:27",14.75],["2025-12-11 12:30",14.75],["2025-12-11 12:32",14.75],["2025-12-11 12:34",14.75],["2025-12-11 12:35",14.8],["2025-12-11 12:36",14.8],["2025-12-11 12:38",14.75],["2025-12-11 12:39",14.8],["2025-12-11 12:40",14.85],["2025-12-11 12:41",14.85],["2025-12-11 12:42",14.8],["2025-12-11 12:43",14.8],["2025-12-11 12:44",14.8],["2025-12-11 12:45",14.8],["2025-12-11 12:46",14.8],["2025-12-11 12:48",14.8],["2025-12-11 12:49",14.8],["2025-12-11 12:50",14.85],["2025-12-11 12:52",14.8],["2025-12-11 12:57",14.8],["2025-12-11 12:59",14.8],["2025-12-11 13:03",14.8],["2025-12-11 13:04",14.8],["2025-12-11 13:05",14.75],["2025-12-11 13:06",14.8],["2025-12-11 13:07",14.8],["2025-12-11 13:08",14.75],["2025-12-11 13:11",14.75],["2025-12-11 13:13",14.75],["2025-12-11 13:14",14.75],["2025-12-11 13:16",14.8],["2025-12-11 13:17",14.8],["2025-12-11 13:20",14.75],["2025-12-11 13:21",14.75],["2025-12-11 13:22",14.75],["2025-12-11 13:24",14.8],["2025-12-11 13:30",14.7],["2025-12-11 14:30",14.7]],"qty":[["2025-12-11 09:00",259],["2025-12-11 09:01",27],["2025-12-11 09:02",2],["2025-12-11 09:03",4],["2025-12-11 09:04",15],["2025-12-11 09:05",6],["2025-12-11 09:07",3],["2025-12-11 09:10",94],["2025-12-11 09:12",3],["2025-12-11 09:13",2],["2025-12-11 09:14",1],["2025-12-11 09:17",1],["2025-12-11 09:18",1],["2025-12-11 09:21",21],["2025-12-11 09:22",5],["2025-12-11 09:23",1],["2025-12-11 09:24",9],["2025-12-11 09:25",1],["2025-12-11 09:28",3],["2025-12-11 09:30",1],["2025-12-11 09:31",5],["2025-12-11 09:32",1],["2025-12-11 09:33",1],["2025-12-11 09:38",1],["2025-12-11 09:39",1],["2025-12-11 09:40",28],["2025-12-11 09:43",131],["2025-12-11 09:44",3],["2025-12-11 09:45",17],["2025-12-11 09:47",1],["2025-12-11 09:48",1],["2025-12-11 09:52",7],["2025-12-11 09:53",9],["2025-12-11 09:55",1],["2025-12-11 10:00",1],["2025-12-11 10:03",6],["2025-12-11 10:04",5],["2025-12-11 10:05",2],["2025-12-11 10:08",51],["2025-12-11 10:11",25],["2025-12-11 10:12",51],["2025-12-11 10:13",19],["2025-12-11 10:14",19],["2025-12-11 10:15",1],["2025-12-11 10:20",5],["2025-12-11 10:23",5],["2025-12-11 10:24",1],["2025-12-11 10:28",15],["2025-12-11 10:31",1],["2025-12-11 10:33",86],["2025-12-11 10:35",5],["2025-12-11 10:36",2],["2025-12-11 10:40",10],["2025-12-11 10:41",19],["2025-12-11 10:42",5],["2025-12-11 10:43",10],["2025-12-11 10:45",1],["2025-12-11 10:46",4],["2025-12-11 10:48",2],["2025-12-11 10:49",1],["2025-12-11 10:50",12],["2025-12-11 10:52",12],["2025-12-11 10:54",1],["2025-12-11 10:56",9],["2025-12-11 10:58",3],["2025-12-11 11:03",25],["2025-12-11 11:04",4],["2025-12-11 11:05",2],["2025-12-11 11:06",1],["2025-12-11 11:08",4],["2025-12-11 11:10",10],["2025-12-11 11:12",1],["2025-12-11 11:14",16],["2025-12-11 11:15",1],["2025-12-11 11:16",2],["2025-12-11 11:17",15],["2025-12-11 11:18",1],["2025-12-11 11:25",6],["2025-12-11 11:27",20],["2025-12-11 11:28",2],["2025-12-11 11:35",12],["2025-12-11 11:36",1],["2025-12-11 11:40",54],["2025-12-11 11:43",1],["2025-12-11 11:44",10],["2025-12-11 11:45",2],["2025-12-11 11:46",2],["2025-12-11 11:48",1],["2025-12-11 11:49",7],["2025-12-11 11:53",10],["2025-12-11 11:55",5],["2025-12-11 11:56",9],["2025-12-11 11:58",50],["2025-12-11 11:59",1],["2025-12-11 12:01",2],["2025-12-11 12:04",3],["2025-12-11 12:06",22],["2025-12-11 12:08",1],["2025-12-11 12:09",1],["2025-12-11 12:12",4],["2025-12-11 12:13",4],["2025-12-11 12:15",1],["2025-12-11 12:16",13],["2025-12-11 12:20",5],["2025-12-11 12:21",3],["2025-12-11 12:23",2],["2025-12-11 12:25",1],["2025-12-11 12:27",1],["2025-12-11 12:30",2],["2025-12-11 12:32",4],["2025-12-11 12:34",58],["2025-12-11 12:35",17],["2025-12-11 12:36",3],["2025-12-11 12:38",1],["2025-12-11 12:39",141],["2025-12-11 12:40",16],["2025-12-11 12:41",2],["2025-12-11 12:42",9],["2025-12-11 12:43",1],["2025-12-11 12:44",2],["2025-12-11 12:45",1],["2025-12-11 12:46",51],["2025-12-11 12:48",3],["2025-12-11 12:49",15],["2025-12-11 12:50",5],["2025-12-11 12:52",1],["2025-12-11 12:57",16],["2025-12-11 12:59",1],["2025-12-11 13:03",10],["2025-12-11 13:04",10],["2025-12-11 13:05",1],["2025-12-11 13:06",3],["2025-12-11 13:07",21],["2025-12-11 13:08",3],["2025-12-11 13:11",2],["2025-12-11 13:13",1],["2025-12-11 13:14",5],["2025-12-11 13:16",4],["2025-12-11 13:17",1],["2025-12-11 13:20",23],["2025-12-11 13:21",12],["2025-12-11 13:22",3],["2025-12-11 13:24",5],["2025-12-11 13:30",130],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:10"],["09:12"],["09:13"],["09:14"],["09:17"],["09:18"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:38"],["09:39"],["09:40"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:52"],["09:53"],["09:55"],["10:00"],["10:03"],["10:04"],["10:05"],["10:08"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:20"],["10:23"],["10:24"],["10:28"],["10:31"],["10:33"],["10:35"],["10:36"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:48"],["10:49"],["10:50"],["10:52"],["10:54"],["10:56"],["10:58"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:10"],["11:12"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:25"],["11:27"],["11:28"],["11:35"],["11:36"],["11:40"],["11:43"],["11:44"],["11:45"],["11:46"],["11:48"],["11:49"],["11:53"],["11:55"],["11:56"],["11:58"],["11:59"],["12:01"],["12:04"],["12:06"],["12:08"],["12:09"],["12:12"],["12:13"],["12:15"],["12:16"],["12:20"],["12:21"],["12:23"],["12:25"],["12:27"],["12:30"],["12:32"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:57"],["12:59"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:11"],["13:13"],["13:14"],["13:16"],["13:17"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}