{"status":1,"pri":[["2025-12-11 09:00",179],["2025-12-11 09:01",179],["2025-12-11 09:02",178.5],["2025-12-11 09:03",178.5],["2025-12-11 09:04",178],["2025-12-11 09:05",178],["2025-12-11 09:06",178],["2025-12-11 09:07",177],["2025-12-11 09:08",177.5],["2025-12-11 09:09",177.5],["2025-12-11 09:10",177],["2025-12-11 09:11",176.5],["2025-12-11 09:12",176.5],["2025-12-11 09:13",176.5],["2025-12-11 09:14",175.5],["2025-12-11 09:15",175.5],["2025-12-11 09:16",176.5],["2025-12-11 09:17",176],["2025-12-11 09:18",176],["2025-12-11 09:20",175.5],["2025-12-11 09:21",175.5],["2025-12-11 09:22",176],["2025-12-11 09:23",175.5],["2025-12-11 09:24",176],["2025-12-11 09:26",175.5],["2025-12-11 09:27",175.5],["2025-12-11 09:28",176.5],["2025-12-11 09:29",177],["2025-12-11 09:30",176.5],["2025-12-11 09:31",176.5],["2025-12-11 09:32",176.5],["2025-12-11 09:33",176.5],["2025-12-11 09:34",177],["2025-12-11 09:35",176.5],["2025-12-11 09:36",177],["2025-12-11 09:37",177],["2025-12-11 09:38",177],["2025-12-11 09:39",177],["2025-12-11 09:40",177.5],["2025-12-11 09:41",177.5],["2025-12-11 09:42",177.5],["2025-12-11 09:43",177.5],["2025-12-11 09:44",176.5],["2025-12-11 09:46",177],["2025-12-11 09:47",177],["2025-12-11 09:49",176],["2025-12-11 09:50",175.5],["2025-12-11 09:51",175.5],["2025-12-11 09:52",175.5],["2025-12-11 09:53",175.5],["2025-12-11 09:54",175.5],["2025-12-11 09:55",175.5],["2025-12-11 09:56",176],["2025-12-11 09:57",176],["2025-12-11 09:58",176],["2025-12-11 09:59",176],["2025-12-11 10:00",176],["2025-12-11 10:01",176],["2025-12-11 10:02",176],["2025-12-11 10:03",176],["2025-12-11 10:04",176.5],["2025-12-11 10:06",175.5],["2025-12-11 10:08",175.5],["2025-12-11 10:09",175.5],["2025-12-11 10:10",175.5],["2025-12-11 10:11",176],["2025-12-11 10:12",175.5],["2025-12-11 10:13",176.5],["2025-12-11 10:14",176],["2025-12-11 10:15",176],["2025-12-11 10:17",176],["2025-12-11 10:18",176],["2025-12-11 10:20",175.5],["2025-12-11 10:21",175.5],["2025-12-11 10:22",175.5],["2025-12-11 10:23",176],["2025-12-11 10:24",176],["2025-12-11 10:26",176],["2025-12-11 10:28",176],["2025-12-11 10:29",176],["2025-12-11 10:31",176],["2025-12-11 10:32",175.5],["2025-12-11 10:33",175.5],["2025-12-11 10:34",175.5],["2025-12-11 10:35",176],["2025-12-11 10:36",176],["2025-12-11 10:37",175.5],["2025-12-11 10:39",175.5],["2025-12-11 10:40",175.5],["2025-12-11 10:41",175.5],["2025-12-11 10:43",175.5],["2025-12-11 10:44",175.5],["2025-12-11 10:45",175.5],["2025-12-11 10:46",175.5],["2025-12-11 10:47",176],["2025-12-11 10:48",175.5],["2025-12-11 10:51",175.5],["2025-12-11 10:52",175],["2025-12-11 10:53",175.5],["2025-12-11 10:54",175.5],["2025-12-11 10:55",175],["2025-12-11 10:56",175],["2025-12-11 10:57",175],["2025-12-11 10:58",175],["2025-12-11 10:59",175.5],["2025-12-11 11:00",175.5],["2025-12-11 11:01",175.5],["2025-12-11 11:02",175.5],["2025-12-11 11:03",175.5],["2025-12-11 11:04",175.5],["2025-12-11 11:05",175.5],["2025-12-11 11:06",175.5],["2025-12-11 11:07",175.5],["2025-12-11 11:08",175],["2025-12-11 11:09",174.5],["2025-12-11 11:10",174.5],["2025-12-11 11:11",175],["2025-12-11 11:12",174.5],["2025-12-11 11:13",174.5],["2025-12-11 11:14",174.5],["2025-12-11 11:15",174.5],["2025-12-11 11:16",174.5],["2025-12-11 11:17",175],["2025-12-11 11:18",174.5],["2025-12-11 11:19",174],["2025-12-11 11:20",174.5],["2025-12-11 11:21",174],["2025-12-11 11:22",174],["2025-12-11 11:24",174.5],["2025-12-11 11:25",174.5],["2025-12-11 11:26",175],["2025-12-11 11:28",175],["2025-12-11 11:29",175],["2025-12-11 11:30",174.5],["2025-12-11 11:31",174.5],["2025-12-11 11:32",174.5],["2025-12-11 11:33",174.5],["2025-12-11 11:34",174.5],["2025-12-11 11:35",175],["2025-12-11 11:36",175],["2025-12-11 11:39",175],["2025-12-11 11:41",175],["2025-12-11 11:43",174.5],["2025-12-11 11:45",174.5],["2025-12-11 11:47",175],["2025-12-11 11:48",174.5],["2025-12-11 11:49",175.5],["2025-12-11 11:50",175],["2025-12-11 11:52",175],["2025-12-11 11:53",175.5],["2025-12-11 11:54",175.5],["2025-12-11 11:55",175.5],["2025-12-11 11:58",175.5],["2025-12-11 11:59",175.5],["2025-12-11 12:00",175],["2025-12-11 12:02",175.5],["2025-12-11 12:04",175.5],["2025-12-11 12:05",175.5],["2025-12-11 12:06",175.5],["2025-12-11 12:08",175.5],["2025-12-11 12:10",175],["2025-12-11 12:11",175.5],["2025-12-11 12:12",175.5],["2025-12-11 12:13",176],["2025-12-11 12:14",176],["2025-12-11 12:17",175.5],["2025-12-11 12:19",175],["2025-12-11 12:20",175],["2025-12-11 12:21",175.5],["2025-12-11 12:23",175.5],["2025-12-11 12:25",175],["2025-12-11 12:26",175],["2025-12-11 12:27",175],["2025-12-11 12:28",175],["2025-12-11 12:29",175.5],["2025-12-11 12:30",175],["2025-12-11 12:31",175],["2025-12-11 12:32",175],["2025-12-11 12:33",175.5],["2025-12-11 12:34",175],["2025-12-11 12:35",175.5],["2025-12-11 12:36",175],["2025-12-11 12:37",175],["2025-12-11 12:38",175],["2025-12-11 12:39",175],["2025-12-11 12:40",175],["2025-12-11 12:41",175.5],["2025-12-11 12:42",175],["2025-12-11 12:43",175.5],["2025-12-11 12:44",175],["2025-12-11 12:45",175],["2025-12-11 12:46",175],["2025-12-11 12:47",175],["2025-12-11 12:48",175],["2025-12-11 12:49",174.5],["2025-12-11 12:50",175],["2025-12-11 12:51",174.5],["2025-12-11 12:52",174.5],["2025-12-11 12:53",175],["2025-12-11 12:54",175],["2025-12-11 12:55",174.5],["2025-12-11 12:56",174.5],["2025-12-11 12:57",174.5],["2025-12-11 12:58",174.5],["2025-12-11 12:59",174.5],["2025-12-11 13:00",175],["2025-12-11 13:01",175],["2025-12-11 13:02",175],["2025-12-11 13:03",174.5],["2025-12-11 13:04",174.5],["2025-12-11 13:05",174.5],["2025-12-11 13:06",174.5],["2025-12-11 13:07",174.5],["2025-12-11 13:08",174.5],["2025-12-11 13:09",174.5],["2025-12-11 13:10",174.5],["2025-12-11 13:11",174.5],["2025-12-11 13:12",174.5],["2025-12-11 13:13",174.5],["2025-12-11 13:14",174.5],["2025-12-11 13:15",175],["2025-12-11 13:16",175],["2025-12-11 13:17",175],["2025-12-11 13:18",175],["2025-12-11 13:19",175],["2025-12-11 13:20",175],["2025-12-11 13:21",175],["2025-12-11 13:22",175],["2025-12-11 13:23",175],["2025-12-11 13:24",175],["2025-12-11 13:30",174],["2025-12-11 14:30",174]],"qty":[["2025-12-11 09:00",169],["2025-12-11 09:01",9],["2025-12-11 09:02",3],["2025-12-11 09:03",15],["2025-12-11 09:04",91],["2025-12-11 09:05",31],["2025-12-11 09:06",39],["2025-12-11 09:07",7],["2025-12-11 09:08",5],["2025-12-11 09:09",3],["2025-12-11 09:10",42],["2025-12-11 09:11",15],["2025-12-11 09:12",5],["2025-12-11 09:13",8],["2025-12-11 09:14",4],["2025-12-11 09:15",10],["2025-12-11 09:16",5],["2025-12-11 09:17",1],["2025-12-11 09:18",17],["2025-12-11 09:20",92],["2025-12-11 09:21",1],["2025-12-11 09:22",9],["2025-12-11 09:23",1],["2025-12-11 09:24",11],["2025-12-11 09:26",3],["2025-12-11 09:27",3],["2025-12-11 09:28",92],["2025-12-11 09:29",7],["2025-12-11 09:30",1],["2025-12-11 09:31",4],["2025-12-11 09:32",1],["2025-12-11 09:33",2],["2025-12-11 09:34",20],["2025-12-11 09:35",1],["2025-12-11 09:36",13],["2025-12-11 09:37",4],["2025-12-11 09:38",9],["2025-12-11 09:39",9],["2025-12-11 09:40",13],["2025-12-11 09:41",14],["2025-12-11 09:42",1],["2025-12-11 09:43",21],["2025-12-11 09:44",2],["2025-12-11 09:46",3],["2025-12-11 09:47",4],["2025-12-11 09:49",49],["2025-12-11 09:50",4],["2025-12-11 09:51",25],["2025-12-11 09:52",4],["2025-12-11 09:53",6],["2025-12-11 09:54",8],["2025-12-11 09:55",5],["2025-12-11 09:56",7],["2025-12-11 09:57",3],["2025-12-11 09:58",2],["2025-12-11 09:59",1],["2025-12-11 10:00",5],["2025-12-11 10:01",9],["2025-12-11 10:02",33],["2025-12-11 10:03",2],["2025-12-11 10:04",12],["2025-12-11 10:06",2],["2025-12-11 10:08",9],["2025-12-11 10:09",11],["2025-12-11 10:10",2],["2025-12-11 10:11",2],["2025-12-11 10:12",2],["2025-12-11 10:13",76],["2025-12-11 10:14",3],["2025-12-11 10:15",1],["2025-12-11 10:17",1],["2025-12-11 10:18",21],["2025-12-11 10:20",9],["2025-12-11 10:21",3],["2025-12-11 10:22",6],["2025-12-11 10:23",3],["2025-12-11 10:24",3],["2025-12-11 10:26",1],["2025-12-11 10:28",4],["2025-12-11 10:29",1],["2025-12-11 10:31",5],["2025-12-11 10:32",10],["2025-12-11 10:33",2],["2025-12-11 10:34",1],["2025-12-11 10:35",3],["2025-12-11 10:36",12],["2025-12-11 10:37",1],["2025-12-11 10:39",2],["2025-12-11 10:40",1],["2025-12-11 10:41",1],["2025-12-11 10:43",31],["2025-12-11 10:44",1],["2025-12-11 10:45",7],["2025-12-11 10:46",6],["2025-12-11 10:47",2],["2025-12-11 10:48",1],["2025-12-11 10:51",3],["2025-12-11 10:52",1],["2025-12-11 10:53",2],["2025-12-11 10:54",9],["2025-12-11 10:55",3],["2025-12-11 10:56",8],["2025-12-11 10:57",2],["2025-12-11 10:58",15],["2025-12-11 10:59",3],["2025-12-11 11:00",13],["2025-12-11 11:01",31],["2025-12-11 11:02",14],["2025-12-11 11:03",4],["2025-12-11 11:04",7],["2025-12-11 11:05",1],["2025-12-11 11:06",1],["2025-12-11 11:07",1],["2025-12-11 11:08",372],["2025-12-11 11:09",37],["2025-12-11 11:10",4],["2025-12-11 11:11",6],["2025-12-11 11:12",11],["2025-12-11 11:13",4],["2025-12-11 11:14",2],["2025-12-11 11:15",2],["2025-12-11 11:16",1],["2025-12-11 11:17",4],["2025-12-11 11:18",1],["2025-12-11 11:19",7],["2025-12-11 11:20",6],["2025-12-11 11:21",24],["2025-12-11 11:22",7],["2025-12-11 11:24",4],["2025-12-11 11:25",8],["2025-12-11 11:26",146],["2025-12-11 11:28",3],["2025-12-11 11:29",1],["2025-12-11 11:30",1],["2025-12-11 11:31",2],["2025-12-11 11:32",1],["2025-12-11 11:33",2],["2025-12-11 11:34",6],["2025-12-11 11:35",1],["2025-12-11 11:36",2],["2025-12-11 11:39",1],["2025-12-11 11:41",1],["2025-12-11 11:43",1],["2025-12-11 11:45",3],["2025-12-11 11:47",5],["2025-12-11 11:48",2],["2025-12-11 11:49",79],["2025-12-11 11:50",5],["2025-12-11 11:52",1],["2025-12-11 11:53",2],["2025-12-11 11:54",1],["2025-12-11 11:55",30],["2025-12-11 11:58",3],["2025-12-11 11:59",16],["2025-12-11 12:00",1],["2025-12-11 12:02",1],["2025-12-11 12:04",6],["2025-12-11 12:05",1],["2025-12-11 12:06",3],["2025-12-11 12:08",7],["2025-12-11 12:10",49],["2025-12-11 12:11",37],["2025-12-11 12:12",5],["2025-12-11 12:13",3],["2025-12-11 12:14",2],["2025-12-11 12:17",1],["2025-12-11 12:19",3],["2025-12-11 12:20",6],["2025-12-11 12:21",2],["2025-12-11 12:23",1],["2025-12-11 12:25",2],["2025-12-11 12:26",6],["2025-12-11 12:27",5],["2025-12-11 12:28",5],["2025-12-11 12:29",2],["2025-12-11 12:30",1],["2025-12-11 12:31",4],["2025-12-11 12:32",1],["2025-12-11 12:33",8],["2025-12-11 12:34",1],["2025-12-11 12:35",92],["2025-12-11 12:36",3],["2025-12-11 12:37",9],["2025-12-11 12:38",1],["2025-12-11 12:39",6],["2025-12-11 12:40",7],["2025-12-11 12:41",2],["2025-12-11 12:42",1],["2025-12-11 12:43",2],["2025-12-11 12:44",2],["2025-12-11 12:45",6],["2025-12-11 12:46",63],["2025-12-11 12:47",4],["2025-12-11 12:48",3],["2025-12-11 12:49",1],["2025-12-11 12:50",37],["2025-12-11 12:51",2],["2025-12-11 12:52",7],["2025-12-11 12:53",5],["2025-12-11 12:54",10],["2025-12-11 12:55",2],["2025-12-11 12:56",2],["2025-12-11 12:57",10],["2025-12-11 12:58",12],["2025-12-11 12:59",42],["2025-12-11 13:00",6],["2025-12-11 13:01",3],["2025-12-11 13:02",9],["2025-12-11 13:03",19],["2025-12-11 13:04",4],["2025-12-11 13:05",4],["2025-12-11 13:06",3],["2025-12-11 13:07",3],["2025-12-11 13:08",5],["2025-12-11 13:09",3],["2025-12-11 13:10",51],["2025-12-11 13:11",3],["2025-12-11 13:12",7],["2025-12-11 13:13",8],["2025-12-11 13:14",3],["2025-12-11 13:15",336],["2025-12-11 13:16",4],["2025-12-11 13:17",3],["2025-12-11 13:18",15],["2025-12-11 13:19",6],["2025-12-11 13:20",8],["2025-12-11 13:21",10],["2025-12-11 13:22",126],["2025-12-11 13:23",7],["2025-12-11 13:24",25],["2025-12-11 13:30",257],["2025-12-11 14:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:06"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:18"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:26"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:39"],["11:41"],["11:43"],["11:45"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:53"],["11:54"],["11:55"],["11:58"],["11:59"],["12:00"],["12:02"],["12:04"],["12:05"],["12:06"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:17"],["12:19"],["12:20"],["12:21"],["12:23"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}