{"status":1,"pri":[["2025-12-11 09:00",112],["2025-12-11 09:01",112],["2025-12-11 09:02",112.5],["2025-12-11 09:03",112.5],["2025-12-11 09:04",112.5],["2025-12-11 09:05",112.5],["2025-12-11 09:06",112.5],["2025-12-11 09:07",112.5],["2025-12-11 09:08",112.5],["2025-12-11 09:09",112.5],["2025-12-11 09:10",112.5],["2025-12-11 09:11",112.5],["2025-12-11 09:12",112.5],["2025-12-11 09:13",112.5],["2025-12-11 09:14",112.5],["2025-12-11 09:15",112.5],["2025-12-11 09:16",112.5],["2025-12-11 09:17",112.5],["2025-12-11 09:18",112.5],["2025-12-11 09:19",112.5],["2025-12-11 09:20",112.5],["2025-12-11 09:21",112.5],["2025-12-11 09:22",112.5],["2025-12-11 09:23",112.5],["2025-12-11 09:24",112.5],["2025-12-11 09:25",112.5],["2025-12-11 09:26",112.5],["2025-12-11 09:27",112.5],["2025-12-11 09:28",112.5],["2025-12-11 09:29",112.5],["2025-12-11 09:30",112.5],["2025-12-11 09:31",112.5],["2025-12-11 09:33",112.5],["2025-12-11 09:34",112.5],["2025-12-11 09:35",112.5],["2025-12-11 09:36",112.5],["2025-12-11 09:37",112.5],["2025-12-11 09:38",112.5],["2025-12-11 09:39",112.5],["2025-12-11 09:40",112.5],["2025-12-11 09:43",112.5],["2025-12-11 09:44",112.5],["2025-12-11 09:45",112.5],["2025-12-11 09:46",112.5],["2025-12-11 09:48",112.5],["2025-12-11 09:49",112.5],["2025-12-11 09:50",112.5],["2025-12-11 09:51",112.5],["2025-12-11 09:52",112.5],["2025-12-11 09:53",112.5],["2025-12-11 09:54",112.5],["2025-12-11 09:55",112.5],["2025-12-11 09:57",112.5],["2025-12-11 09:58",112.5],["2025-12-11 09:59",112.5],["2025-12-11 10:00",112.5],["2025-12-11 10:01",112.5],["2025-12-11 10:02",112.5],["2025-12-11 10:03",112.5],["2025-12-11 10:04",112.5],["2025-12-11 10:06",112.5],["2025-12-11 10:07",112.5],["2025-12-11 10:08",112.5],["2025-12-11 10:09",112.5],["2025-12-11 10:10",112.5],["2025-12-11 10:11",112.5],["2025-12-11 10:13",112.5],["2025-12-11 10:14",112.5],["2025-12-11 10:15",112.5],["2025-12-11 10:20",112.5],["2025-12-11 10:21",112.5],["2025-12-11 10:22",112.5],["2025-12-11 10:23",112.5],["2025-12-11 10:24",112.5],["2025-12-11 10:25",112.5],["2025-12-11 10:31",112.5],["2025-12-11 10:33",112.5],["2025-12-11 10:34",112.5],["2025-12-11 10:35",112.5],["2025-12-11 10:36",112.5],["2025-12-11 10:37",112.5],["2025-12-11 10:38",112.5],["2025-12-11 10:39",112.5],["2025-12-11 10:40",112.5],["2025-12-11 10:41",112.5],["2025-12-11 10:42",112.5],["2025-12-11 10:43",112.5],["2025-12-11 10:45",112.5],["2025-12-11 10:46",112.5],["2025-12-11 10:47",112.5],["2025-12-11 10:49",112.5],["2025-12-11 10:50",112.5],["2025-12-11 10:52",112.5],["2025-12-11 10:54",112.5],["2025-12-11 10:55",112.5],["2025-12-11 10:56",112.5],["2025-12-11 10:57",112.5],["2025-12-11 11:01",112.5],["2025-12-11 11:02",112.5],["2025-12-11 11:04",112.5],["2025-12-11 11:05",112.5],["2025-12-11 11:06",112.5],["2025-12-11 11:07",112.5],["2025-12-11 11:08",112.5],["2025-12-11 11:09",112.5],["2025-12-11 11:10",112.5],["2025-12-11 11:11",112.5],["2025-12-11 11:12",112.5],["2025-12-11 11:13",112.5],["2025-12-11 11:14",112.5],["2025-12-11 11:15",112.5],["2025-12-11 11:16",112.5],["2025-12-11 11:17",112.5],["2025-12-11 11:19",112.5],["2025-12-11 11:21",112.5],["2025-12-11 11:23",112.5],["2025-12-11 11:24",112.5],["2025-12-11 11:25",112.5],["2025-12-11 11:26",112.5],["2025-12-11 11:27",112.5],["2025-12-11 11:28",112.5],["2025-12-11 11:29",112.5],["2025-12-11 11:32",112.5],["2025-12-11 11:33",112.5],["2025-12-11 11:34",112.5],["2025-12-11 11:35",112.5],["2025-12-11 11:38",112.5],["2025-12-11 11:39",112.5],["2025-12-11 11:41",112.5],["2025-12-11 11:42",112.5],["2025-12-11 11:44",112.5],["2025-12-11 11:45",112.5],["2025-12-11 11:50",112.5],["2025-12-11 11:52",112.5],["2025-12-11 11:53",112.5],["2025-12-11 11:55",112.5],["2025-12-11 11:57",112.5],["2025-12-11 11:58",112.5],["2025-12-11 12:00",112.5],["2025-12-11 12:03",112.5],["2025-12-11 12:06",112.5],["2025-12-11 12:10",112.5],["2025-12-11 12:11",112.5],["2025-12-11 12:15",112.5],["2025-12-11 12:18",112.5],["2025-12-11 12:20",112.5],["2025-12-11 12:23",112.5],["2025-12-11 12:24",112.5],["2025-12-11 12:26",112.5],["2025-12-11 12:27",112.5],["2025-12-11 12:33",112.5],["2025-12-11 12:38",112.5],["2025-12-11 12:40",112.5],["2025-12-11 12:42",112.5],["2025-12-11 12:43",112.5],["2025-12-11 12:45",112.5],["2025-12-11 12:47",112.5],["2025-12-11 12:50",112.5],["2025-12-11 12:54",112.5],["2025-12-11 12:55",112.5],["2025-12-11 12:56",112.5],["2025-12-11 12:57",112.5],["2025-12-11 12:59",112.5],["2025-12-11 13:00",112.5],["2025-12-11 13:01",112.5],["2025-12-11 13:02",112.5],["2025-12-11 13:03",112.5],["2025-12-11 13:04",112.5],["2025-12-11 13:05",112.5],["2025-12-11 13:07",112.5],["2025-12-11 13:08",112.5],["2025-12-11 13:10",112.5],["2025-12-11 13:11",112.5],["2025-12-11 13:12",112.5],["2025-12-11 13:13",112.5],["2025-12-11 13:14",112.5],["2025-12-11 13:16",112.5],["2025-12-11 13:17",112.5],["2025-12-11 13:18",112.5],["2025-12-11 13:21",112.5],["2025-12-11 13:22",112.5],["2025-12-11 13:24",112.5],["2025-12-11 13:30",112.5],["2025-12-11 14:30",112.5]],"qty":[["2025-12-11 09:00",2785],["2025-12-11 09:01",262],["2025-12-11 09:02",3806],["2025-12-11 09:03",86],["2025-12-11 09:04",20],["2025-12-11 09:05",31],["2025-12-11 09:06",26],["2025-12-11 09:07",13],["2025-12-11 09:08",15],["2025-12-11 09:09",22],["2025-12-11 09:10",33],["2025-12-11 09:11",103],["2025-12-11 09:12",16],["2025-12-11 09:13",333],["2025-12-11 09:14",15],["2025-12-11 09:15",7],["2025-12-11 09:16",35],["2025-12-11 09:17",27],["2025-12-11 09:18",6],["2025-12-11 09:19",17],["2025-12-11 09:20",87],["2025-12-11 09:21",19],["2025-12-11 09:22",6],["2025-12-11 09:23",28],["2025-12-11 09:24",1],["2025-12-11 09:25",3],["2025-12-11 09:26",5],["2025-12-11 09:27",2],["2025-12-11 09:28",3],["2025-12-11 09:29",17],["2025-12-11 09:30",4],["2025-12-11 09:31",4],["2025-12-11 09:33",4],["2025-12-11 09:34",5],["2025-12-11 09:35",1],["2025-12-11 09:36",7],["2025-12-11 09:37",3],["2025-12-11 09:38",3],["2025-12-11 09:39",4],["2025-12-11 09:40",2],["2025-12-11 09:43",43],["2025-12-11 09:44",1],["2025-12-11 09:45",10],["2025-12-11 09:46",2],["2025-12-11 09:48",4],["2025-12-11 09:49",4],["2025-12-11 09:50",3],["2025-12-11 09:51",2],["2025-12-11 09:52",38],["2025-12-11 09:53",2],["2025-12-11 09:54",6],["2025-12-11 09:55",1],["2025-12-11 09:57",4],["2025-12-11 09:58",19],["2025-12-11 09:59",5],["2025-12-11 10:00",5],["2025-12-11 10:01",7],["2025-12-11 10:02",6],["2025-12-11 10:03",2],["2025-12-11 10:04",7],["2025-12-11 10:06",3],["2025-12-11 10:07",1],["2025-12-11 10:08",2],["2025-12-11 10:09",2],["2025-12-11 10:10",2],["2025-12-11 10:11",1],["2025-12-11 10:13",2],["2025-12-11 10:14",57],["2025-12-11 10:15",19],["2025-12-11 10:20",103],["2025-12-11 10:21",14],["2025-12-11 10:22",1],["2025-12-11 10:23",3],["2025-12-11 10:24",1],["2025-12-11 10:25",1],["2025-12-11 10:31",1],["2025-12-11 10:33",1],["2025-12-11 10:34",2],["2025-12-11 10:35",2],["2025-12-11 10:36",6],["2025-12-11 10:37",1],["2025-12-11 10:38",2],["2025-12-11 10:39",6],["2025-12-11 10:40",1],["2025-12-11 10:41",29],["2025-12-11 10:42",3],["2025-12-11 10:43",4],["2025-12-11 10:45",2],["2025-12-11 10:46",2],["2025-12-11 10:47",4],["2025-12-11 10:49",2],["2025-12-11 10:50",3],["2025-12-11 10:52",1],["2025-12-11 10:54",1],["2025-12-11 10:55",1],["2025-12-11 10:56",1],["2025-12-11 10:57",5],["2025-12-11 11:01",3],["2025-12-11 11:02",4],["2025-12-11 11:04",2],["2025-12-11 11:05",5],["2025-12-11 11:06",2],["2025-12-11 11:07",3],["2025-12-11 11:08",3],["2025-12-11 11:09",3],["2025-12-11 11:10",1],["2025-12-11 11:11",8],["2025-12-11 11:12",4],["2025-12-11 11:13",12],["2025-12-11 11:14",1],["2025-12-11 11:15",2],["2025-12-11 11:16",20],["2025-12-11 11:17",10],["2025-12-11 11:19",3],["2025-12-11 11:21",1],["2025-12-11 11:23",3],["2025-12-11 11:24",2],["2025-12-11 11:25",5],["2025-12-11 11:26",2],["2025-12-11 11:27",2],["2025-12-11 11:28",1],["2025-12-11 11:29",1],["2025-12-11 11:32",2],["2025-12-11 11:33",15],["2025-12-11 11:34",15],["2025-12-11 11:35",4],["2025-12-11 11:38",5],["2025-12-11 11:39",3],["2025-12-11 11:41",3],["2025-12-11 11:42",1],["2025-12-11 11:44",1],["2025-12-11 11:45",1],["2025-12-11 11:50",1],["2025-12-11 11:52",2],["2025-12-11 11:53",11],["2025-12-11 11:55",1],["2025-12-11 11:57",5],["2025-12-11 11:58",5],["2025-12-11 12:00",2],["2025-12-11 12:03",3],["2025-12-11 12:06",2],["2025-12-11 12:10",1],["2025-12-11 12:11",1],["2025-12-11 12:15",2],["2025-12-11 12:18",1],["2025-12-11 12:20",18],["2025-12-11 12:23",2],["2025-12-11 12:24",7],["2025-12-11 12:26",1],["2025-12-11 12:27",1],["2025-12-11 12:33",4],["2025-12-11 12:38",3],["2025-12-11 12:40",1],["2025-12-11 12:42",2],["2025-12-11 12:43",2],["2025-12-11 12:45",9],["2025-12-11 12:47",1],["2025-12-11 12:50",3],["2025-12-11 12:54",1],["2025-12-11 12:55",1],["2025-12-11 12:56",2],["2025-12-11 12:57",1],["2025-12-11 12:59",3],["2025-12-11 13:00",2],["2025-12-11 13:01",2],["2025-12-11 13:02",1],["2025-12-11 13:03",3],["2025-12-11 13:04",2],["2025-12-11 13:05",3],["2025-12-11 13:07",4],["2025-12-11 13:08",9],["2025-12-11 13:10",1],["2025-12-11 13:11",3],["2025-12-11 13:12",5],["2025-12-11 13:13",2],["2025-12-11 13:14",6],["2025-12-11 13:16",1],["2025-12-11 13:17",6],["2025-12-11 13:18",4],["2025-12-11 13:21",1],["2025-12-11 13:22",1],["2025-12-11 13:24",1],["2025-12-11 13:30",77],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:31"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:49"],["10:50"],["10:52"],["10:54"],["10:55"],["10:56"],["10:57"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:32"],["11:33"],["11:34"],["11:35"],["11:38"],["11:39"],["11:41"],["11:42"],["11:44"],["11:45"],["11:50"],["11:52"],["11:53"],["11:55"],["11:57"],["11:58"],["12:00"],["12:03"],["12:06"],["12:10"],["12:11"],["12:15"],["12:18"],["12:20"],["12:23"],["12:24"],["12:26"],["12:27"],["12:33"],["12:38"],["12:40"],["12:42"],["12:43"],["12:45"],["12:47"],["12:50"],["12:54"],["12:55"],["12:56"],["12:57"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:16"],["13:17"],["13:18"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}