{"status":1,"pri":[["2025-12-11 09:00",64.9],["2025-12-11 09:01",65],["2025-12-11 09:06",64.9],["2025-12-11 09:21",64.9],["2025-12-11 09:30",64.9],["2025-12-11 09:35",64.9],["2025-12-11 09:47",65],["2025-12-11 09:48",65],["2025-12-11 09:51",65],["2025-12-11 09:52",65],["2025-12-11 09:54",65],["2025-12-11 09:55",65],["2025-12-11 10:00",65],["2025-12-11 10:02",64.9],["2025-12-11 10:04",64.8],["2025-12-11 10:06",64.8],["2025-12-11 10:09",64.7],["2025-12-11 10:10",64.7],["2025-12-11 10:11",64.6],["2025-12-11 10:16",64.6],["2025-12-11 10:17",64.5],["2025-12-11 10:20",64.5],["2025-12-11 10:24",64.6],["2025-12-11 10:26",64.6],["2025-12-11 10:30",64.6],["2025-12-11 10:31",64.5],["2025-12-11 10:33",64.5],["2025-12-11 10:34",64.5],["2025-12-11 10:42",64.4],["2025-12-11 10:45",64.5],["2025-12-11 11:04",64.5],["2025-12-11 11:14",64.5],["2025-12-11 11:22",64.5],["2025-12-11 11:26",64.4],["2025-12-11 11:27",64.4],["2025-12-11 11:30",64.5],["2025-12-11 11:33",64.5],["2025-12-11 11:39",64.4],["2025-12-11 11:48",64.5],["2025-12-11 11:50",64.4],["2025-12-11 11:54",64.5],["2025-12-11 11:55",64.5],["2025-12-11 11:56",64.4],["2025-12-11 11:58",64.4],["2025-12-11 11:59",64.4],["2025-12-11 12:12",64.4],["2025-12-11 12:15",64.5],["2025-12-11 12:17",64.6],["2025-12-11 12:18",64.6],["2025-12-11 12:19",64.7],["2025-12-11 12:28",64.8],["2025-12-11 12:34",64.8],["2025-12-11 12:36",64.8],["2025-12-11 12:42",64.8],["2025-12-11 12:47",64.7],["2025-12-11 12:50",64.8],["2025-12-11 12:52",64.9],["2025-12-11 12:54",64.7],["2025-12-11 13:02",64.8],["2025-12-11 13:06",64.8],["2025-12-11 13:09",64.7],["2025-12-11 13:12",64.7],["2025-12-11 13:16",64.7],["2025-12-11 13:18",64.7],["2025-12-11 13:19",64.8],["2025-12-11 13:20",64.6],["2025-12-11 13:21",64.5],["2025-12-11 13:24",64.4],["2025-12-11 13:30",64.7]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:01",3],["2025-12-11 09:06",5],["2025-12-11 09:21",1],["2025-12-11 09:30",7],["2025-12-11 09:35",1],["2025-12-11 09:47",9],["2025-12-11 09:48",1],["2025-12-11 09:51",2],["2025-12-11 09:52",2],["2025-12-11 09:54",3],["2025-12-11 09:55",3],["2025-12-11 10:00",12],["2025-12-11 10:02",4],["2025-12-11 10:04",1],["2025-12-11 10:06",21],["2025-12-11 10:09",18],["2025-12-11 10:10",5],["2025-12-11 10:11",23],["2025-12-11 10:16",7],["2025-12-11 10:17",2],["2025-12-11 10:20",3],["2025-12-11 10:24",3],["2025-12-11 10:26",3],["2025-12-11 10:30",1],["2025-12-11 10:31",8],["2025-12-11 10:33",3],["2025-12-11 10:34",2],["2025-12-11 10:42",4],["2025-12-11 10:45",3],["2025-12-11 11:04",1],["2025-12-11 11:14",8],["2025-12-11 11:22",1],["2025-12-11 11:26",2],["2025-12-11 11:27",2],["2025-12-11 11:30",1],["2025-12-11 11:33",5],["2025-12-11 11:39",2],["2025-12-11 11:48",2],["2025-12-11 11:50",11],["2025-12-11 11:54",1],["2025-12-11 11:55",1],["2025-12-11 11:56",6],["2025-12-11 11:58",3],["2025-12-11 11:59",5],["2025-12-11 12:12",1],["2025-12-11 12:15",15],["2025-12-11 12:17",3],["2025-12-11 12:18",2],["2025-12-11 12:19",1],["2025-12-11 12:28",2],["2025-12-11 12:34",7],["2025-12-11 12:36",1],["2025-12-11 12:42",2],["2025-12-11 12:47",13],["2025-12-11 12:50",2],["2025-12-11 12:52",6],["2025-12-11 12:54",1],["2025-12-11 13:02",3],["2025-12-11 13:06",1],["2025-12-11 13:09",4],["2025-12-11 13:12",4],["2025-12-11 13:16",1],["2025-12-11 13:18",1],["2025-12-11 13:19",4],["2025-12-11 13:20",3],["2025-12-11 13:21",4],["2025-12-11 13:24",2],["2025-12-11 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:06"],["09:21"],["09:30"],["09:35"],["09:47"],["09:48"],["09:51"],["09:52"],["09:54"],["09:55"],["10:00"],["10:02"],["10:04"],["10:06"],["10:09"],["10:10"],["10:11"],["10:16"],["10:17"],["10:20"],["10:24"],["10:26"],["10:30"],["10:31"],["10:33"],["10:34"],["10:42"],["10:45"],["11:04"],["11:14"],["11:22"],["11:26"],["11:27"],["11:30"],["11:33"],["11:39"],["11:48"],["11:50"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:12"],["12:15"],["12:17"],["12:18"],["12:19"],["12:28"],["12:34"],["12:36"],["12:42"],["12:47"],["12:50"],["12:52"],["12:54"],["13:02"],["13:06"],["13:09"],["13:12"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:24"],["13:30"]]}