{"status":1,"pri":[["2025-12-11 09:00",44.55],["2025-12-11 09:01",44.05],["2025-12-11 09:02",44.3],["2025-12-11 09:03",44.1],["2025-12-11 09:06",43.85],["2025-12-11 09:07",43.85],["2025-12-11 09:10",43.75],["2025-12-11 09:11",43.6],["2025-12-11 09:12",43.55],["2025-12-11 09:13",43.5],["2025-12-11 09:14",43.15],["2025-12-11 09:18",43.15],["2025-12-11 09:19",43.05],["2025-12-11 09:20",43.05],["2025-12-11 09:22",43],["2025-12-11 09:23",42.9],["2025-12-11 09:24",42.9],["2025-12-11 09:25",42.8],["2025-12-11 09:26",42.75],["2025-12-11 09:28",42.7],["2025-12-11 09:29",42.75],["2025-12-11 09:30",42.75],["2025-12-11 09:31",42.7],["2025-12-11 09:32",42.7],["2025-12-11 09:33",42.65],["2025-12-11 09:34",42.75],["2025-12-11 09:36",42.8],["2025-12-11 09:40",42.85],["2025-12-11 09:42",42.9],["2025-12-11 09:43",43],["2025-12-11 09:46",42.85],["2025-12-11 09:47",42.85],["2025-12-11 09:49",42.75],["2025-12-11 09:50",42.7],["2025-12-11 09:52",42.65],["2025-12-11 09:57",42.75],["2025-12-11 09:58",42.75],["2025-12-11 10:00",42.6],["2025-12-11 10:02",42.45],["2025-12-11 10:03",42.45],["2025-12-11 10:04",42.4],["2025-12-11 10:05",42.4],["2025-12-11 10:08",42.4],["2025-12-11 10:10",42.3],["2025-12-11 10:11",42.3],["2025-12-11 10:13",42.4],["2025-12-11 10:16",42.4],["2025-12-11 10:17",42.35],["2025-12-11 10:18",42.3],["2025-12-11 10:19",42.35],["2025-12-11 10:21",42.35],["2025-12-11 10:22",42.35],["2025-12-11 10:23",42.3],["2025-12-11 10:25",42.25],["2025-12-11 10:29",42.3],["2025-12-11 10:30",42.25],["2025-12-11 10:31",42.25],["2025-12-11 10:34",42.2],["2025-12-11 10:39",42.3],["2025-12-11 10:44",42.3],["2025-12-11 10:48",42.25],["2025-12-11 10:50",42.2],["2025-12-11 10:54",42.2],["2025-12-11 11:00",42.3],["2025-12-11 11:01",42.3],["2025-12-11 11:02",42.25],["2025-12-11 11:03",42.25],["2025-12-11 11:04",42.35],["2025-12-11 11:05",42.25],["2025-12-11 11:07",42.25],["2025-12-11 11:08",42.2],["2025-12-11 11:15",42.15],["2025-12-11 11:17",42.1],["2025-12-11 11:20",42],["2025-12-11 11:21",42],["2025-12-11 11:28",42.05],["2025-12-11 11:30",42],["2025-12-11 11:34",42],["2025-12-11 11:37",42],["2025-12-11 11:39",42.1],["2025-12-11 11:41",42.15],["2025-12-11 11:42",42.1],["2025-12-11 11:45",42.15],["2025-12-11 11:48",42.2],["2025-12-11 12:01",42.2],["2025-12-11 12:02",42.2],["2025-12-11 12:04",42.15],["2025-12-11 12:12",42.25],["2025-12-11 12:18",42.3],["2025-12-11 12:29",42.35],["2025-12-11 12:33",42.3],["2025-12-11 12:36",42.3],["2025-12-11 12:40",42.3],["2025-12-11 12:45",42.35],["2025-12-11 12:47",42.35],["2025-12-11 12:48",42.35],["2025-12-11 12:49",42.35],["2025-12-11 12:53",42.35],["2025-12-11 12:55",42.35],["2025-12-11 12:57",42.3],["2025-12-11 12:58",42.3],["2025-12-11 12:59",42.3],["2025-12-11 13:01",42.3],["2025-12-11 13:02",42.3],["2025-12-11 13:03",42.25],["2025-12-11 13:04",42.25],["2025-12-11 13:06",42.25],["2025-12-11 13:07",42.25],["2025-12-11 13:08",42.25],["2025-12-11 13:09",42.25],["2025-12-11 13:10",42.3],["2025-12-11 13:11",42.2],["2025-12-11 13:12",42.2],["2025-12-11 13:13",42.2],["2025-12-11 13:15",42.2],["2025-12-11 13:17",42.2],["2025-12-11 13:19",42.2],["2025-12-11 13:20",42.15],["2025-12-11 13:21",42.15],["2025-12-11 13:22",42.1],["2025-12-11 13:23",42.1],["2025-12-11 13:24",42.15],["2025-12-11 13:30",42.05]],"qty":[["2025-12-11 09:00",39],["2025-12-11 09:01",1],["2025-12-11 09:02",9],["2025-12-11 09:03",1],["2025-12-11 09:06",1],["2025-12-11 09:07",4],["2025-12-11 09:10",35],["2025-12-11 09:11",4],["2025-12-11 09:12",1],["2025-12-11 09:13",18],["2025-12-11 09:14",2],["2025-12-11 09:18",5],["2025-12-11 09:19",1],["2025-12-11 09:20",14],["2025-12-11 09:22",3],["2025-12-11 09:23",2],["2025-12-11 09:24",8],["2025-12-11 09:25",8],["2025-12-11 09:26",5],["2025-12-11 09:28",2],["2025-12-11 09:29",1],["2025-12-11 09:30",5],["2025-12-11 09:31",3],["2025-12-11 09:32",2],["2025-12-11 09:33",4],["2025-12-11 09:34",2],["2025-12-11 09:36",1],["2025-12-11 09:40",1],["2025-12-11 09:42",3],["2025-12-11 09:43",2],["2025-12-11 09:46",1],["2025-12-11 09:47",7],["2025-12-11 09:49",3],["2025-12-11 09:50",4],["2025-12-11 09:52",7],["2025-12-11 09:57",2],["2025-12-11 09:58",4],["2025-12-11 10:00",19],["2025-12-11 10:02",2],["2025-12-11 10:03",1],["2025-12-11 10:04",3],["2025-12-11 10:05",3],["2025-12-11 10:08",4],["2025-12-11 10:10",5],["2025-12-11 10:11",2],["2025-12-11 10:13",2],["2025-12-11 10:16",2],["2025-12-11 10:17",1],["2025-12-11 10:18",3],["2025-12-11 10:19",2],["2025-12-11 10:21",1],["2025-12-11 10:22",2],["2025-12-11 10:23",1],["2025-12-11 10:25",4],["2025-12-11 10:29",2],["2025-12-11 10:30",1],["2025-12-11 10:31",4],["2025-12-11 10:34",1],["2025-12-11 10:39",2],["2025-12-11 10:44",1],["2025-12-11 10:48",1],["2025-12-11 10:50",5],["2025-12-11 10:54",2],["2025-12-11 11:00",2],["2025-12-11 11:01",1],["2025-12-11 11:02",1],["2025-12-11 11:03",1],["2025-12-11 11:04",1],["2025-12-11 11:05",1],["2025-12-11 11:07",1],["2025-12-11 11:08",2],["2025-12-11 11:15",19],["2025-12-11 11:17",87],["2025-12-11 11:20",1],["2025-12-11 11:21",1],["2025-12-11 11:28",3],["2025-12-11 11:30",2],["2025-12-11 11:34",1],["2025-12-11 11:37",7],["2025-12-11 11:39",1],["2025-12-11 11:41",1],["2025-12-11 11:42",2],["2025-12-11 11:45",1],["2025-12-11 11:48",3],["2025-12-11 12:01",1],["2025-12-11 12:02",5],["2025-12-11 12:04",1],["2025-12-11 12:12",2],["2025-12-11 12:18",2],["2025-12-11 12:29",6],["2025-12-11 12:33",4],["2025-12-11 12:36",1],["2025-12-11 12:40",1],["2025-12-11 12:45",2],["2025-12-11 12:47",3],["2025-12-11 12:48",1],["2025-12-11 12:49",4],["2025-12-11 12:53",2],["2025-12-11 12:55",2],["2025-12-11 12:57",5],["2025-12-11 12:58",4],["2025-12-11 12:59",7],["2025-12-11 13:01",1],["2025-12-11 13:02",7],["2025-12-11 13:03",1],["2025-12-11 13:04",2],["2025-12-11 13:06",5],["2025-12-11 13:07",1],["2025-12-11 13:08",2],["2025-12-11 13:09",2],["2025-12-11 13:10",1],["2025-12-11 13:11",4],["2025-12-11 13:12",5],["2025-12-11 13:13",1],["2025-12-11 13:15",1],["2025-12-11 13:17",4],["2025-12-11 13:19",1],["2025-12-11 13:20",3],["2025-12-11 13:21",1],["2025-12-11 13:22",2],["2025-12-11 13:23",1],["2025-12-11 13:24",1],["2025-12-11 13:30",29]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:06"],["09:07"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:40"],["09:42"],["09:43"],["09:46"],["09:47"],["09:49"],["09:50"],["09:52"],["09:57"],["09:58"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:08"],["10:10"],["10:11"],["10:13"],["10:16"],["10:17"],["10:18"],["10:19"],["10:21"],["10:22"],["10:23"],["10:25"],["10:29"],["10:30"],["10:31"],["10:34"],["10:39"],["10:44"],["10:48"],["10:50"],["10:54"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:15"],["11:17"],["11:20"],["11:21"],["11:28"],["11:30"],["11:34"],["11:37"],["11:39"],["11:41"],["11:42"],["11:45"],["11:48"],["12:01"],["12:02"],["12:04"],["12:12"],["12:18"],["12:29"],["12:33"],["12:36"],["12:40"],["12:45"],["12:47"],["12:48"],["12:49"],["12:53"],["12:55"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:15"],["13:17"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}