{"status":1,"pri":[["2025-12-11 09:00",307.5],["2025-12-11 09:02",309],["2025-12-11 09:03",309.5],["2025-12-11 09:04",309],["2025-12-11 09:05",310],["2025-12-11 09:06",310.5],["2025-12-11 09:07",310.5],["2025-12-11 09:08",308.5],["2025-12-11 09:09",308],["2025-12-11 09:10",309],["2025-12-11 09:14",309],["2025-12-11 09:17",308],["2025-12-11 09:19",308],["2025-12-11 09:24",307.5],["2025-12-11 09:26",308],["2025-12-11 09:27",307.5],["2025-12-11 09:30",307.5],["2025-12-11 09:31",307.5],["2025-12-11 09:32",307.5],["2025-12-11 09:33",307.5],["2025-12-11 09:38",307.5],["2025-12-11 09:40",308.5],["2025-12-11 09:41",309],["2025-12-11 09:42",310],["2025-12-11 09:44",310],["2025-12-11 09:45",309.5],["2025-12-11 09:46",309.5],["2025-12-11 09:51",308.5],["2025-12-11 09:52",308.5],["2025-12-11 09:55",309],["2025-12-11 09:59",309],["2025-12-11 10:01",308.5],["2025-12-11 10:03",308],["2025-12-11 10:08",307.5],["2025-12-11 10:11",307.5],["2025-12-11 10:15",307.5],["2025-12-11 10:18",307.5],["2025-12-11 10:19",307],["2025-12-11 10:20",307],["2025-12-11 10:22",307],["2025-12-11 10:24",308],["2025-12-11 10:25",308],["2025-12-11 10:32",307.5],["2025-12-11 10:37",307.5],["2025-12-11 10:38",307.5],["2025-12-11 10:39",307.5],["2025-12-11 10:42",307],["2025-12-11 10:44",307.5],["2025-12-11 10:47",307],["2025-12-11 10:48",307],["2025-12-11 10:50",307],["2025-12-11 10:58",306.5],["2025-12-11 10:59",306.5],["2025-12-11 11:04",306],["2025-12-11 11:06",305],["2025-12-11 11:08",304.5],["2025-12-11 11:09",304],["2025-12-11 11:10",304],["2025-12-11 11:12",304.5],["2025-12-11 11:18",304],["2025-12-11 11:19",304],["2025-12-11 11:21",304],["2025-12-11 11:27",304],["2025-12-11 11:28",304],["2025-12-11 11:31",304],["2025-12-11 11:33",304.5],["2025-12-11 11:37",303.5],["2025-12-11 11:38",304],["2025-12-11 11:43",304],["2025-12-11 11:46",304],["2025-12-11 11:47",303.5],["2025-12-11 11:48",303.5],["2025-12-11 11:49",303.5],["2025-12-11 11:50",303.5],["2025-12-11 11:52",303.5],["2025-12-11 11:55",303.5],["2025-12-11 12:01",303.5],["2025-12-11 12:02",303.5],["2025-12-11 12:05",304],["2025-12-11 12:09",304],["2025-12-11 12:17",304],["2025-12-11 12:24",304],["2025-12-11 12:25",304],["2025-12-11 12:28",303.5],["2025-12-11 12:31",303.5],["2025-12-11 12:34",303.5],["2025-12-11 12:35",303.5],["2025-12-11 12:38",303.5],["2025-12-11 12:43",303.5],["2025-12-11 12:46",303.5],["2025-12-11 12:47",303.5],["2025-12-11 12:49",303.5],["2025-12-11 12:50",304],["2025-12-11 12:51",304],["2025-12-11 12:53",304],["2025-12-11 12:54",304],["2025-12-11 12:57",304.5],["2025-12-11 13:02",304],["2025-12-11 13:05",304],["2025-12-11 13:07",304],["2025-12-11 13:09",304],["2025-12-11 13:11",303.5],["2025-12-11 13:12",303.5],["2025-12-11 13:13",303.5],["2025-12-11 13:14",303.5],["2025-12-11 13:15",303.5],["2025-12-11 13:18",304],["2025-12-11 13:21",304.5],["2025-12-11 13:22",304],["2025-12-11 13:23",304],["2025-12-11 13:24",304.5],["2025-12-11 13:30",303.5],["2025-12-11 14:30",303.5]],"qty":[["2025-12-11 09:00",15],["2025-12-11 09:02",5],["2025-12-11 09:03",8],["2025-12-11 09:04",5],["2025-12-11 09:05",23],["2025-12-11 09:06",8],["2025-12-11 09:07",17],["2025-12-11 09:08",7],["2025-12-11 09:09",15],["2025-12-11 09:10",14],["2025-12-11 09:14",5],["2025-12-11 09:17",2],["2025-12-11 09:19",1],["2025-12-11 09:24",1],["2025-12-11 09:26",1],["2025-12-11 09:27",1],["2025-12-11 09:30",2],["2025-12-11 09:31",3],["2025-12-11 09:32",2],["2025-12-11 09:33",1],["2025-12-11 09:38",1],["2025-12-11 09:40",8],["2025-12-11 09:41",3],["2025-12-11 09:42",11],["2025-12-11 09:44",1],["2025-12-11 09:45",8],["2025-12-11 09:46",1],["2025-12-11 09:51",1],["2025-12-11 09:52",1],["2025-12-11 09:55",2],["2025-12-11 09:59",1],["2025-12-11 10:01",1],["2025-12-11 10:03",1],["2025-12-11 10:08",1],["2025-12-11 10:11",1],["2025-12-11 10:15",3],["2025-12-11 10:18",1],["2025-12-11 10:19",1],["2025-12-11 10:20",1],["2025-12-11 10:22",2],["2025-12-11 10:24",13],["2025-12-11 10:25",1],["2025-12-11 10:32",2],["2025-12-11 10:37",3],["2025-12-11 10:38",77],["2025-12-11 10:39",7],["2025-12-11 10:42",1],["2025-12-11 10:44",1],["2025-12-11 10:47",1],["2025-12-11 10:48",15],["2025-12-11 10:50",9],["2025-12-11 10:58",1],["2025-12-11 10:59",1],["2025-12-11 11:04",12],["2025-12-11 11:06",12],["2025-12-11 11:08",3],["2025-12-11 11:09",5],["2025-12-11 11:10",2],["2025-12-11 11:12",1],["2025-12-11 11:18",1],["2025-12-11 11:19",1],["2025-12-11 11:21",9],["2025-12-11 11:27",2],["2025-12-11 11:28",1],["2025-12-11 11:31",1],["2025-12-11 11:33",1],["2025-12-11 11:37",1],["2025-12-11 11:38",2],["2025-12-11 11:43",1],["2025-12-11 11:46",1],["2025-12-11 11:47",1],["2025-12-11 11:48",3],["2025-12-11 11:49",15],["2025-12-11 11:50",2],["2025-12-11 11:52",1],["2025-12-11 11:55",4],["2025-12-11 12:01",1],["2025-12-11 12:02",2],["2025-12-11 12:05",24],["2025-12-11 12:09",5],["2025-12-11 12:17",1],["2025-12-11 12:24",1],["2025-12-11 12:25",9],["2025-12-11 12:28",1],["2025-12-11 12:31",1],["2025-12-11 12:34",2],["2025-12-11 12:35",1],["2025-12-11 12:38",2],["2025-12-11 12:43",1],["2025-12-11 12:46",1],["2025-12-11 12:47",1],["2025-12-11 12:49",1],["2025-12-11 12:50",2],["2025-12-11 12:51",1],["2025-12-11 12:53",1],["2025-12-11 12:54",9],["2025-12-11 12:57",2],["2025-12-11 13:02",1],["2025-12-11 13:05",1],["2025-12-11 13:07",3],["2025-12-11 13:09",4],["2025-12-11 13:11",1],["2025-12-11 13:12",1],["2025-12-11 13:13",1],["2025-12-11 13:14",1],["2025-12-11 13:15",3],["2025-12-11 13:18",1],["2025-12-11 13:21",3],["2025-12-11 13:22",1],["2025-12-11 13:23",1],["2025-12-11 13:24",4],["2025-12-11 13:30",37],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:14"],["09:17"],["09:19"],["09:24"],["09:26"],["09:27"],["09:30"],["09:31"],["09:32"],["09:33"],["09:38"],["09:40"],["09:41"],["09:42"],["09:44"],["09:45"],["09:46"],["09:51"],["09:52"],["09:55"],["09:59"],["10:01"],["10:03"],["10:08"],["10:11"],["10:15"],["10:18"],["10:19"],["10:20"],["10:22"],["10:24"],["10:25"],["10:32"],["10:37"],["10:38"],["10:39"],["10:42"],["10:44"],["10:47"],["10:48"],["10:50"],["10:58"],["10:59"],["11:04"],["11:06"],["11:08"],["11:09"],["11:10"],["11:12"],["11:18"],["11:19"],["11:21"],["11:27"],["11:28"],["11:31"],["11:33"],["11:37"],["11:38"],["11:43"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:55"],["12:01"],["12:02"],["12:05"],["12:09"],["12:17"],["12:24"],["12:25"],["12:28"],["12:31"],["12:34"],["12:35"],["12:38"],["12:43"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:57"],["13:02"],["13:05"],["13:07"],["13:09"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:18"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}