{"status":1,"pri":[["2025-12-11 09:00",91.4],["2025-12-11 09:02",91.2],["2025-12-11 09:04",91.3],["2025-12-11 09:05",91.4],["2025-12-11 09:09",91.4],["2025-12-11 09:10",91.6],["2025-12-11 09:11",91.6],["2025-12-11 09:15",91.4],["2025-12-11 09:18",91.6],["2025-12-11 09:19",91.5],["2025-12-11 09:32",91.4],["2025-12-11 09:33",91.4],["2025-12-11 09:35",91.5],["2025-12-11 09:40",91.5],["2025-12-11 09:44",91.4],["2025-12-11 09:55",91.4],["2025-12-11 10:01",91.4],["2025-12-11 10:04",91.4],["2025-12-11 10:13",91.3],["2025-12-11 10:14",91.3],["2025-12-11 10:18",91.2],["2025-12-11 10:20",91.2],["2025-12-11 10:22",91.3],["2025-12-11 10:40",91.3],["2025-12-11 10:42",91.2],["2025-12-11 10:43",91.2],["2025-12-11 10:44",91.2],["2025-12-11 10:51",91.2],["2025-12-11 10:52",91.2],["2025-12-11 10:59",91.2],["2025-12-11 11:02",91.1],["2025-12-11 11:03",91.1],["2025-12-11 11:04",91],["2025-12-11 11:07",91],["2025-12-11 11:08",90.9],["2025-12-11 11:09",90.9],["2025-12-11 11:13",90.8],["2025-12-11 11:15",90.8],["2025-12-11 11:17",90.9],["2025-12-11 11:26",91],["2025-12-11 11:38",91],["2025-12-11 11:40",91],["2025-12-11 11:43",91.1],["2025-12-11 11:48",91],["2025-12-11 11:54",91.1],["2025-12-11 11:55",91.1],["2025-12-11 11:58",91.1],["2025-12-11 11:59",91.1],["2025-12-11 12:06",91.1],["2025-12-11 12:10",91.1],["2025-12-11 12:12",91.1],["2025-12-11 12:15",91.1],["2025-12-11 12:20",91.1],["2025-12-11 12:21",91.1],["2025-12-11 12:23",91.1],["2025-12-11 12:27",91.1],["2025-12-11 12:29",91.3],["2025-12-11 12:30",91.5],["2025-12-11 12:32",91.5],["2025-12-11 12:36",91.5],["2025-12-11 12:37",91.5],["2025-12-11 12:41",91.5],["2025-12-11 12:42",91.6],["2025-12-11 12:43",91.5],["2025-12-11 12:45",91.6],["2025-12-11 12:47",91.6],["2025-12-11 12:48",91.6],["2025-12-11 12:50",91.7],["2025-12-11 12:51",91.7],["2025-12-11 12:52",91.7],["2025-12-11 12:55",91.7],["2025-12-11 12:57",91.7],["2025-12-11 12:58",91.6],["2025-12-11 12:59",91.7],["2025-12-11 13:02",91.7],["2025-12-11 13:03",91.7],["2025-12-11 13:04",91.7],["2025-12-11 13:06",91.7],["2025-12-11 13:08",91.7],["2025-12-11 13:10",91.6],["2025-12-11 13:12",91.6],["2025-12-11 13:13",91.6],["2025-12-11 13:14",91.6],["2025-12-11 13:15",91.5],["2025-12-11 13:16",91.5],["2025-12-11 13:17",91.5],["2025-12-11 13:23",91.3],["2025-12-11 13:24",91.5],["2025-12-11 13:30",91.2]],"qty":[["2025-12-11 09:00",13],["2025-12-11 09:02",5],["2025-12-11 09:04",1],["2025-12-11 09:05",1],["2025-12-11 09:09",2],["2025-12-11 09:10",5],["2025-12-11 09:11",2],["2025-12-11 09:15",10],["2025-12-11 09:18",10],["2025-12-11 09:19",1],["2025-12-11 09:32",2],["2025-12-11 09:33",3],["2025-12-11 09:35",10],["2025-12-11 09:40",32],["2025-12-11 09:44",4],["2025-12-11 09:55",1],["2025-12-11 10:01",2],["2025-12-11 10:04",1],["2025-12-11 10:13",7],["2025-12-11 10:14",2],["2025-12-11 10:18",1],["2025-12-11 10:20",2],["2025-12-11 10:22",1],["2025-12-11 10:40",1],["2025-12-11 10:42",1],["2025-12-11 10:43",2],["2025-12-11 10:44",5],["2025-12-11 10:51",1],["2025-12-11 10:52",3],["2025-12-11 10:59",1],["2025-12-11 11:02",1],["2025-12-11 11:03",12],["2025-12-11 11:04",1],["2025-12-11 11:07",35],["2025-12-11 11:08",3],["2025-12-11 11:09",8],["2025-12-11 11:13",1],["2025-12-11 11:15",5],["2025-12-11 11:17",9],["2025-12-11 11:26",16],["2025-12-11 11:38",6],["2025-12-11 11:40",1],["2025-12-11 11:43",1],["2025-12-11 11:48",2],["2025-12-11 11:54",16],["2025-12-11 11:55",126],["2025-12-11 11:58",2],["2025-12-11 11:59",3],["2025-12-11 12:06",2],["2025-12-11 12:10",3],["2025-12-11 12:12",5],["2025-12-11 12:15",1],["2025-12-11 12:20",2],["2025-12-11 12:21",1],["2025-12-11 12:23",2],["2025-12-11 12:27",11],["2025-12-11 12:29",17],["2025-12-11 12:30",28],["2025-12-11 12:32",3],["2025-12-11 12:36",1],["2025-12-11 12:37",2],["2025-12-11 12:41",8],["2025-12-11 12:42",6],["2025-12-11 12:43",2],["2025-12-11 12:45",3],["2025-12-11 12:47",1],["2025-12-11 12:48",4],["2025-12-11 12:50",1],["2025-12-11 12:51",2],["2025-12-11 12:52",11],["2025-12-11 12:55",2],["2025-12-11 12:57",1],["2025-12-11 12:58",4],["2025-12-11 12:59",1],["2025-12-11 13:02",2],["2025-12-11 13:03",1],["2025-12-11 13:04",2],["2025-12-11 13:06",2],["2025-12-11 13:08",1],["2025-12-11 13:10",28],["2025-12-11 13:12",3],["2025-12-11 13:13",3],["2025-12-11 13:14",1],["2025-12-11 13:15",1],["2025-12-11 13:16",2],["2025-12-11 13:17",2],["2025-12-11 13:23",1],["2025-12-11 13:24",4],["2025-12-11 13:30",34]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:04"],["09:05"],["09:09"],["09:10"],["09:11"],["09:15"],["09:18"],["09:19"],["09:32"],["09:33"],["09:35"],["09:40"],["09:44"],["09:55"],["10:01"],["10:04"],["10:13"],["10:14"],["10:18"],["10:20"],["10:22"],["10:40"],["10:42"],["10:43"],["10:44"],["10:51"],["10:52"],["10:59"],["11:02"],["11:03"],["11:04"],["11:07"],["11:08"],["11:09"],["11:13"],["11:15"],["11:17"],["11:26"],["11:38"],["11:40"],["11:43"],["11:48"],["11:54"],["11:55"],["11:58"],["11:59"],["12:06"],["12:10"],["12:12"],["12:15"],["12:20"],["12:21"],["12:23"],["12:27"],["12:29"],["12:30"],["12:32"],["12:36"],["12:37"],["12:41"],["12:42"],["12:43"],["12:45"],["12:47"],["12:48"],["12:50"],["12:51"],["12:52"],["12:55"],["12:57"],["12:58"],["12:59"],["13:02"],["13:03"],["13:04"],["13:06"],["13:08"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:23"],["13:24"],["13:30"]]}