{"status":1,"pri":[["2025-12-11 09:00",88.1],["2025-12-11 09:01",87.4],["2025-12-11 09:02",87.4],["2025-12-11 09:03",88.1],["2025-12-11 09:04",87.7],["2025-12-11 09:05",87.8],["2025-12-11 09:06",87.1],["2025-12-11 09:07",87.1],["2025-12-11 09:08",86.8],["2025-12-11 09:09",87.1],["2025-12-11 09:10",87.2],["2025-12-11 09:11",87.1],["2025-12-11 09:12",87],["2025-12-11 09:13",86.9],["2025-12-11 09:14",87.5],["2025-12-11 09:15",87],["2025-12-11 09:16",87],["2025-12-11 09:17",87],["2025-12-11 09:18",87],["2025-12-11 09:19",86.8],["2025-12-11 09:20",86.6],["2025-12-11 09:21",86.5],["2025-12-11 09:22",86.6],["2025-12-11 09:23",86.6],["2025-12-11 09:24",86.6],["2025-12-11 09:25",86.7],["2025-12-11 09:26",86.7],["2025-12-11 09:27",86.7],["2025-12-11 09:28",86.7],["2025-12-11 09:29",86.7],["2025-12-11 09:30",86.7],["2025-12-11 09:31",86.7],["2025-12-11 09:32",86.7],["2025-12-11 09:33",86.5],["2025-12-11 09:34",86.7],["2025-12-11 09:35",86.6],["2025-12-11 09:36",86.6],["2025-12-11 09:37",86.8],["2025-12-11 09:38",86.9],["2025-12-11 09:39",87],["2025-12-11 09:40",87.2],["2025-12-11 09:41",87.3],["2025-12-11 09:42",87.2],["2025-12-11 09:43",87],["2025-12-11 09:44",86.8],["2025-12-11 09:45",87.1],["2025-12-11 09:46",87.2],["2025-12-11 09:47",87.4],["2025-12-11 09:48",87.4],["2025-12-11 09:49",87.3],["2025-12-11 09:50",87.2],["2025-12-11 09:51",87.3],["2025-12-11 09:52",87.2],["2025-12-11 09:53",87.6],["2025-12-11 09:54",87.5],["2025-12-11 09:55",87.5],["2025-12-11 09:56",87.4],["2025-12-11 09:57",87.4],["2025-12-11 09:58",87.2],["2025-12-11 09:59",87],["2025-12-11 10:00",87.1],["2025-12-11 10:01",87.1],["2025-12-11 10:02",87.2],["2025-12-11 10:03",87.2],["2025-12-11 10:04",87.1],["2025-12-11 10:05",87.1],["2025-12-11 10:06",87.1],["2025-12-11 10:07",87],["2025-12-11 10:08",86.9],["2025-12-11 10:09",87],["2025-12-11 10:10",87.1],["2025-12-11 10:11",87],["2025-12-11 10:12",87],["2025-12-11 10:13",87],["2025-12-11 10:14",87],["2025-12-11 10:15",87],["2025-12-11 10:16",87],["2025-12-11 10:17",86.9],["2025-12-11 10:18",86.9],["2025-12-11 10:19",86.9],["2025-12-11 10:20",86.9],["2025-12-11 10:21",86.8],["2025-12-11 10:22",87],["2025-12-11 10:23",87],["2025-12-11 10:24",87],["2025-12-11 10:25",87.2],["2025-12-11 10:26",87.4],["2025-12-11 10:27",87.4],["2025-12-11 10:28",87.4],["2025-12-11 10:29",87.3],["2025-12-11 10:30",87.2],["2025-12-11 10:31",87.1],["2025-12-11 10:32",87.1],["2025-12-11 10:33",87],["2025-12-11 10:34",87],["2025-12-11 10:35",87],["2025-12-11 10:36",86.9],["2025-12-11 10:37",86.9],["2025-12-11 10:38",86.9],["2025-12-11 10:39",86.9],["2025-12-11 10:40",86.9],["2025-12-11 10:41",86.8],["2025-12-11 10:42",86.7],["2025-12-11 10:43",86.7],["2025-12-11 10:44",86.9],["2025-12-11 10:45",86.9],["2025-12-11 10:46",86.9],["2025-12-11 10:47",86.9],["2025-12-11 10:48",86.9],["2025-12-11 10:49",86.9],["2025-12-11 10:50",86.9],["2025-12-11 10:51",86.9],["2025-12-11 10:52",86.9],["2025-12-11 10:53",86.9],["2025-12-11 10:54",86.9],["2025-12-11 10:55",86.9],["2025-12-11 10:56",86.9],["2025-12-11 10:57",86.9],["2025-12-11 10:58",86.9],["2025-12-11 10:59",86.9],["2025-12-11 11:00",86.9],["2025-12-11 11:01",86.8],["2025-12-11 11:02",86.9],["2025-12-11 11:03",86.6],["2025-12-11 11:04",86.7],["2025-12-11 11:05",86.4],["2025-12-11 11:06",86.5],["2025-12-11 11:07",86.6],["2025-12-11 11:08",86.5],["2025-12-11 11:09",86.4],["2025-12-11 11:10",86.4],["2025-12-11 11:11",86.4],["2025-12-11 11:12",86.3],["2025-12-11 11:13",86.3],["2025-12-11 11:14",86.4],["2025-12-11 11:15",86.4],["2025-12-11 11:16",86.3],["2025-12-11 11:17",86.2],["2025-12-11 11:18",86.3],["2025-12-11 11:19",86.4],["2025-12-11 11:20",86.3],["2025-12-11 11:21",86.4],["2025-12-11 11:22",86.5],["2025-12-11 11:23",86.4],["2025-12-11 11:24",86.6],["2025-12-11 11:25",86.7],["2025-12-11 11:26",86.7],["2025-12-11 11:27",86.8],["2025-12-11 11:28",86.7],["2025-12-11 11:29",86.7],["2025-12-11 11:30",86.6],["2025-12-11 11:31",86.6],["2025-12-11 11:32",86.6],["2025-12-11 11:33",86.6],["2025-12-11 11:34",86.6],["2025-12-11 11:35",86.6],["2025-12-11 11:36",86.7],["2025-12-11 11:37",86.8],["2025-12-11 11:38",86.8],["2025-12-11 11:39",86.8],["2025-12-11 11:40",87],["2025-12-11 11:41",87],["2025-12-11 11:42",87],["2025-12-11 11:43",87.3],["2025-12-11 11:44",87.3],["2025-12-11 11:45",87.2],["2025-12-11 11:46",87.2],["2025-12-11 11:47",87.1],["2025-12-11 11:48",87.1],["2025-12-11 11:49",87],["2025-12-11 11:50",86.9],["2025-12-11 11:51",87.1],["2025-12-11 11:52",87.2],["2025-12-11 11:53",87.1],["2025-12-11 11:54",87.1],["2025-12-11 11:55",87.1],["2025-12-11 11:56",87.1],["2025-12-11 11:57",87],["2025-12-11 11:58",87.2],["2025-12-11 11:59",87.2],["2025-12-11 12:00",87.2],["2025-12-11 12:01",87.2],["2025-12-11 12:02",87.3],["2025-12-11 12:03",87.2],["2025-12-11 12:04",87.1],["2025-12-11 12:05",87.1],["2025-12-11 12:06",87.1],["2025-12-11 12:07",87.2],["2025-12-11 12:08",87.3],["2025-12-11 12:09",87.2],["2025-12-11 12:10",87.2],["2025-12-11 12:11",87.2],["2025-12-11 12:12",87.4],["2025-12-11 12:13",87.4],["2025-12-11 12:14",87.4],["2025-12-11 12:15",87.3],["2025-12-11 12:16",87.3],["2025-12-11 12:17",87.3],["2025-12-11 12:18",87.3],["2025-12-11 12:19",87.3],["2025-12-11 12:20",87.3],["2025-12-11 12:21",87.2],["2025-12-11 12:22",87.2],["2025-12-11 12:23",87.2],["2025-12-11 12:24",87.2],["2025-12-11 12:25",87.2],["2025-12-11 12:26",87.2],["2025-12-11 12:27",87.3],["2025-12-11 12:28",87.2],["2025-12-11 12:29",87.2],["2025-12-11 12:30",87.3],["2025-12-11 12:31",87.3],["2025-12-11 12:32",87.5],["2025-12-11 12:33",87.5],["2025-12-11 12:34",87.5],["2025-12-11 12:35",87.4],["2025-12-11 12:36",87.4],["2025-12-11 12:37",87.4],["2025-12-11 12:38",87.4],["2025-12-11 12:39",87.4],["2025-12-11 12:40",87.3],["2025-12-11 12:41",87.4],["2025-12-11 12:42",87.4],["2025-12-11 12:43",87.4],["2025-12-11 12:44",87.4],["2025-12-11 12:45",87.3],["2025-12-11 12:46",87.4],["2025-12-11 12:47",87.2],["2025-12-11 12:48",87.2],["2025-12-11 12:49",87.2],["2025-12-11 12:50",87.1],["2025-12-11 12:51",87],["2025-12-11 12:52",86.9],["2025-12-11 12:53",86.9],["2025-12-11 12:54",86.9],["2025-12-11 12:55",86.9],["2025-12-11 12:56",86.9],["2025-12-11 12:57",86.9],["2025-12-11 12:58",86.9],["2025-12-11 12:59",86.9],["2025-12-11 13:00",87],["2025-12-11 13:01",87],["2025-12-11 13:02",87.1],["2025-12-11 13:03",86.9],["2025-12-11 13:04",86.9],["2025-12-11 13:05",86.9],["2025-12-11 13:06",86.8],["2025-12-11 13:07",86.5],["2025-12-11 13:08",86.4],["2025-12-11 13:09",86.4],["2025-12-11 13:10",86.5],["2025-12-11 13:11",86.6],["2025-12-11 13:12",86.6],["2025-12-11 13:13",86.6],["2025-12-11 13:14",86.5],["2025-12-11 13:15",86.4],["2025-12-11 13:16",86.4],["2025-12-11 13:17",86.4],["2025-12-11 13:18",86.3],["2025-12-11 13:19",86.2],["2025-12-11 13:20",86.2],["2025-12-11 13:21",86.3],["2025-12-11 13:22",86.2],["2025-12-11 13:23",86.2],["2025-12-11 13:24",86.3],["2025-12-11 13:30",86],["2025-12-11 14:30",86]],"qty":[["2025-12-11 09:00",3690],["2025-12-11 09:01",355],["2025-12-11 09:02",317],["2025-12-11 09:03",351],["2025-12-11 09:04",63],["2025-12-11 09:05",197],["2025-12-11 09:06",1881],["2025-12-11 09:07",505],["2025-12-11 09:08",185],["2025-12-11 09:09",152],["2025-12-11 09:10",68],["2025-12-11 09:11",1358],["2025-12-11 09:12",92],["2025-12-11 09:13",100],["2025-12-11 09:14",475],["2025-12-11 09:15",21],["2025-12-11 09:16",65],["2025-12-11 09:17",37],["2025-12-11 09:18",99],["2025-12-11 09:19",2026],["2025-12-11 09:20",264],["2025-12-11 09:21",182],["2025-12-11 09:22",116],["2025-12-11 09:23",39],["2025-12-11 09:24",48],["2025-12-11 09:25",22],["2025-12-11 09:26",50],["2025-12-11 09:27",26],["2025-12-11 09:28",26],["2025-12-11 09:29",30],["2025-12-11 09:30",48],["2025-12-11 09:31",31],["2025-12-11 09:32",513],["2025-12-11 09:33",134],["2025-12-11 09:34",82],["2025-12-11 09:35",45],["2025-12-11 09:36",31],["2025-12-11 09:37",215],["2025-12-11 09:38",67],["2025-12-11 09:39",73],["2025-12-11 09:40",87],["2025-12-11 09:41",129],["2025-12-11 09:42",100],["2025-12-11 09:43",28],["2025-12-11 09:44",24],["2025-12-11 09:45",57],["2025-12-11 09:46",34],["2025-12-11 09:47",342],["2025-12-11 09:48",74],["2025-12-11 09:49",37],["2025-12-11 09:50",10],["2025-12-11 09:51",163],["2025-12-11 09:52",16],["2025-12-11 09:53",488],["2025-12-11 09:54",75],["2025-12-11 09:55",86],["2025-12-11 09:56",56],["2025-12-11 09:57",46],["2025-12-11 09:58",36],["2025-12-11 09:59",32],["2025-12-11 10:00",25],["2025-12-11 10:01",31],["2025-12-11 10:02",54],["2025-12-11 10:03",9],["2025-12-11 10:04",21],["2025-12-11 10:05",28],["2025-12-11 10:06",14],["2025-12-11 10:07",23],["2025-12-11 10:08",28],["2025-12-11 10:09",30],["2025-12-11 10:10",73],["2025-12-11 10:11",43],["2025-12-11 10:12",21],["2025-12-11 10:13",147],["2025-12-11 10:14",13],["2025-12-11 10:15",17],["2025-12-11 10:16",52],["2025-12-11 10:17",14],["2025-12-11 10:18",8],["2025-12-11 10:19",22],["2025-12-11 10:20",54],["2025-12-11 10:21",4],["2025-12-11 10:22",39],["2025-12-11 10:23",13],["2025-12-11 10:24",4],["2025-12-11 10:25",90],["2025-12-11 10:26",159],["2025-12-11 10:27",21],["2025-12-11 10:28",60],["2025-12-11 10:29",24],["2025-12-11 10:30",17],["2025-12-11 10:31",17],["2025-12-11 10:32",6],["2025-12-11 10:33",14],["2025-12-11 10:34",15],["2025-12-11 10:35",16],["2025-12-11 10:36",19],["2025-12-11 10:37",21],["2025-12-11 10:38",31],["2025-12-11 10:39",25],["2025-12-11 10:40",23],["2025-12-11 10:41",98],["2025-12-11 10:42",102],["2025-12-11 10:43",69],["2025-12-11 10:44",28],["2025-12-11 10:45",19],["2025-12-11 10:46",14],["2025-12-11 10:47",18],["2025-12-11 10:48",21],["2025-12-11 10:49",3],["2025-12-11 10:50",4],["2025-12-11 10:51",9],["2025-12-11 10:52",12],["2025-12-11 10:53",22],["2025-12-11 10:54",5],["2025-12-11 10:55",6],["2025-12-11 10:56",8],["2025-12-11 10:57",36],["2025-12-11 10:58",19],["2025-12-11 10:59",36],["2025-12-11 11:00",3],["2025-12-11 11:01",9],["2025-12-11 11:02",57],["2025-12-11 11:03",42],["2025-12-11 11:04",1655],["2025-12-11 11:05",288],["2025-12-11 11:06",21],["2025-12-11 11:07",120],["2025-12-11 11:08",25],["2025-12-11 11:09",21],["2025-12-11 11:10",29],["2025-12-11 11:11",124],["2025-12-11 11:12",87],["2025-12-11 11:13",53],["2025-12-11 11:14",89],["2025-12-11 11:15",59],["2025-12-11 11:16",390],["2025-12-11 11:17",324],["2025-12-11 11:18",57],["2025-12-11 11:19",45],["2025-12-11 11:20",19],["2025-12-11 11:21",11],["2025-12-11 11:22",20],["2025-12-11 11:23",24],["2025-12-11 11:24",23],["2025-12-11 11:25",83],["2025-12-11 11:26",25],["2025-12-11 11:27",24],["2025-12-11 11:28",19],["2025-12-11 11:29",3],["2025-12-11 11:30",17],["2025-12-11 11:31",26],["2025-12-11 11:32",16],["2025-12-11 11:33",11],["2025-12-11 11:34",10],["2025-12-11 11:35",58],["2025-12-11 11:36",46],["2025-12-11 11:37",3],["2025-12-11 11:38",15],["2025-12-11 11:39",85],["2025-12-11 11:40",156],["2025-12-11 11:41",20],["2025-12-11 11:42",14],["2025-12-11 11:43",496],["2025-12-11 11:44",69],["2025-12-11 11:45",32],["2025-12-11 11:46",39],["2025-12-11 11:47",7],["2025-12-11 11:48",5],["2025-12-11 11:49",58],["2025-12-11 11:50",18],["2025-12-11 11:51",219],["2025-12-11 11:52",8],["2025-12-11 11:53",9],["2025-12-11 11:54",4],["2025-12-11 11:55",12],["2025-12-11 11:56",8],["2025-12-11 11:57",20],["2025-12-11 11:58",345],["2025-12-11 11:59",11],["2025-12-11 12:00",48],["2025-12-11 12:01",96],["2025-12-11 12:02",198],["2025-12-11 12:03",35],["2025-12-11 12:04",8],["2025-12-11 12:05",6],["2025-12-11 12:06",5],["2025-12-11 12:07",209],["2025-12-11 12:08",40],["2025-12-11 12:09",17],["2025-12-11 12:10",4],["2025-12-11 12:11",10],["2025-12-11 12:12",292],["2025-12-11 12:13",38],["2025-12-11 12:14",40],["2025-12-11 12:15",17],["2025-12-11 12:16",11],["2025-12-11 12:17",9],["2025-12-11 12:18",41],["2025-12-11 12:19",22],["2025-12-11 12:20",12],["2025-12-11 12:21",17],["2025-12-11 12:22",11],["2025-12-11 12:23",4],["2025-12-11 12:24",26],["2025-12-11 12:25",5],["2025-12-11 12:26",13],["2025-12-11 12:27",92],["2025-12-11 12:28",9],["2025-12-11 12:29",16],["2025-12-11 12:30",42],["2025-12-11 12:31",21],["2025-12-11 12:32",838],["2025-12-11 12:33",38],["2025-12-11 12:34",53],["2025-12-11 12:35",24],["2025-12-11 12:36",28],["2025-12-11 12:37",46],["2025-12-11 12:38",19],["2025-12-11 12:39",38],["2025-12-11 12:40",20],["2025-12-11 12:41",23],["2025-12-11 12:42",4],["2025-12-11 12:43",25],["2025-12-11 12:44",27],["2025-12-11 12:45",12],["2025-12-11 12:46",152],["2025-12-11 12:47",13],["2025-12-11 12:48",38],["2025-12-11 12:49",49],["2025-12-11 12:50",367],["2025-12-11 12:51",624],["2025-12-11 12:52",37],["2025-12-11 12:53",19],["2025-12-11 12:54",10],["2025-12-11 12:55",37],["2025-12-11 12:56",31],["2025-12-11 12:57",17],["2025-12-11 12:58",26],["2025-12-11 12:59",21],["2025-12-11 13:00",9],["2025-12-11 13:01",232],["2025-12-11 13:02",106],["2025-12-11 13:03",18],["2025-12-11 13:04",120],["2025-12-11 13:05",11],["2025-12-11 13:06",406],["2025-12-11 13:07",110],["2025-12-11 13:08",101],["2025-12-11 13:09",71],["2025-12-11 13:10",32],["2025-12-11 13:11",19],["2025-12-11 13:12",79],["2025-12-11 13:13",68],["2025-12-11 13:14",54],["2025-12-11 13:15",55],["2025-12-11 13:16",48],["2025-12-11 13:17",183],["2025-12-11 13:18",1083],["2025-12-11 13:19",136],["2025-12-11 13:20",98],["2025-12-11 13:21",45],["2025-12-11 13:22",196],["2025-12-11 13:23",106],["2025-12-11 13:24",148],["2025-12-11 13:30",1744],["2025-12-11 14:30",49]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}