{"status":1,"pri":[["2025-12-11 09:00",61.6],["2025-12-11 09:05",61.2],["2025-12-11 09:08",61.2],["2025-12-11 09:09",61.5],["2025-12-11 09:10",61.5],["2025-12-11 09:11",61.5],["2025-12-11 09:12",61.5],["2025-12-11 09:13",61.4],["2025-12-11 09:14",61.4],["2025-12-11 09:15",61.4],["2025-12-11 09:16",61.3],["2025-12-11 09:19",61.3],["2025-12-11 09:20",61.2],["2025-12-11 09:26",61.2],["2025-12-11 09:28",61.2],["2025-12-11 09:29",61.2],["2025-12-11 09:32",61],["2025-12-11 09:33",61],["2025-12-11 09:35",60.9],["2025-12-11 09:40",60.7],["2025-12-11 09:42",60.7],["2025-12-11 09:44",60.7],["2025-12-11 09:45",60.6],["2025-12-11 09:46",60.5],["2025-12-11 09:48",60.4],["2025-12-11 09:51",60.3],["2025-12-11 09:52",60.3],["2025-12-11 09:53",60.3],["2025-12-11 09:54",60.4],["2025-12-11 09:55",60.4],["2025-12-11 09:57",60.5],["2025-12-11 09:59",60.4],["2025-12-11 10:01",60.3],["2025-12-11 10:02",60.3],["2025-12-11 10:04",60.3],["2025-12-11 10:07",59.7],["2025-12-11 10:08",59.9],["2025-12-11 10:09",60],["2025-12-11 10:10",60],["2025-12-11 10:11",60.1],["2025-12-11 10:12",60.1],["2025-12-11 10:14",60.2],["2025-12-11 10:15",60.3],["2025-12-11 10:16",60.3],["2025-12-11 10:17",60.1],["2025-12-11 10:18",60.3],["2025-12-11 10:19",60.3],["2025-12-11 10:22",60.4],["2025-12-11 10:23",60.4],["2025-12-11 10:25",60.1],["2025-12-11 10:28",59.8],["2025-12-11 10:31",59.9],["2025-12-11 10:32",59.8],["2025-12-11 10:33",59.7],["2025-12-11 10:34",59.7],["2025-12-11 10:35",59.9],["2025-12-11 10:37",59.8],["2025-12-11 10:38",59.6],["2025-12-11 10:39",59.7],["2025-12-11 10:40",59.7],["2025-12-11 10:41",59.7],["2025-12-11 10:42",59.7],["2025-12-11 10:44",59.7],["2025-12-11 10:45",59.6],["2025-12-11 10:48",59.7],["2025-12-11 10:53",59.6],["2025-12-11 10:54",59.8],["2025-12-11 10:58",59.8],["2025-12-11 11:02",59.9],["2025-12-11 11:04",60],["2025-12-11 11:06",59.8],["2025-12-11 11:07",59.9],["2025-12-11 11:09",59.9],["2025-12-11 11:12",59.7],["2025-12-11 11:17",59.7],["2025-12-11 11:18",59.6],["2025-12-11 11:19",59.7],["2025-12-11 11:22",59.6],["2025-12-11 11:23",59.6],["2025-12-11 11:27",59.7],["2025-12-11 11:29",59.8],["2025-12-11 11:37",59.9],["2025-12-11 11:38",59.8],["2025-12-11 11:39",59.7],["2025-12-11 11:46",59.7],["2025-12-11 11:48",59.7],["2025-12-11 11:49",59.6],["2025-12-11 11:50",59.9],["2025-12-11 11:54",59.8],["2025-12-11 11:59",59.7],["2025-12-11 12:01",59.8],["2025-12-11 12:05",59.7],["2025-12-11 12:08",59.8],["2025-12-11 12:15",59.7],["2025-12-11 12:18",59.7],["2025-12-11 12:21",59.7],["2025-12-11 12:22",59.8],["2025-12-11 12:24",59.8],["2025-12-11 12:27",59.9],["2025-12-11 12:29",60],["2025-12-11 12:33",59.9],["2025-12-11 12:35",60.2],["2025-12-11 12:36",60.2],["2025-12-11 12:38",60.2],["2025-12-11 12:42",60.1],["2025-12-11 12:44",60.2],["2025-12-11 12:45",60.3],["2025-12-11 12:46",60.3],["2025-12-11 12:52",60.2],["2025-12-11 12:55",60.2],["2025-12-11 12:57",60.2],["2025-12-11 12:59",60.3],["2025-12-11 13:01",60.2],["2025-12-11 13:02",60.2],["2025-12-11 13:07",60.2],["2025-12-11 13:09",60.3],["2025-12-11 13:11",60.3],["2025-12-11 13:12",60.2],["2025-12-11 13:15",60.3],["2025-12-11 13:16",60.3],["2025-12-11 13:19",60.4],["2025-12-11 13:21",60.5],["2025-12-11 13:22",60.5],["2025-12-11 13:23",60.5],["2025-12-11 13:24",60.6],["2025-12-11 13:30",60.5],["2025-12-11 14:30",60.5]],"qty":[["2025-12-11 09:00",31],["2025-12-11 09:05",8],["2025-12-11 09:08",1],["2025-12-11 09:09",2],["2025-12-11 09:10",24],["2025-12-11 09:11",8],["2025-12-11 09:12",9],["2025-12-11 09:13",15],["2025-12-11 09:14",7],["2025-12-11 09:15",1],["2025-12-11 09:16",7],["2025-12-11 09:19",2],["2025-12-11 09:20",1],["2025-12-11 09:26",3],["2025-12-11 09:28",2],["2025-12-11 09:29",5],["2025-12-11 09:32",17],["2025-12-11 09:33",3],["2025-12-11 09:35",3],["2025-12-11 09:40",1],["2025-12-11 09:42",39],["2025-12-11 09:44",23],["2025-12-11 09:45",21],["2025-12-11 09:46",1],["2025-12-11 09:48",2],["2025-12-11 09:51",6],["2025-12-11 09:52",9],["2025-12-11 09:53",2],["2025-12-11 09:54",39],["2025-12-11 09:55",1],["2025-12-11 09:57",3],["2025-12-11 09:59",4],["2025-12-11 10:01",2],["2025-12-11 10:02",8],["2025-12-11 10:04",305],["2025-12-11 10:07",2],["2025-12-11 10:08",2],["2025-12-11 10:09",7],["2025-12-11 10:10",13],["2025-12-11 10:11",11],["2025-12-11 10:12",1],["2025-12-11 10:14",8],["2025-12-11 10:15",2],["2025-12-11 10:16",6],["2025-12-11 10:17",1],["2025-12-11 10:18",16],["2025-12-11 10:19",2],["2025-12-11 10:22",11],["2025-12-11 10:23",14],["2025-12-11 10:25",8],["2025-12-11 10:28",1],["2025-12-11 10:31",10],["2025-12-11 10:32",1],["2025-12-11 10:33",2],["2025-12-11 10:34",4],["2025-12-11 10:35",1],["2025-12-11 10:37",8],["2025-12-11 10:38",11],["2025-12-11 10:39",8],["2025-12-11 10:40",17],["2025-12-11 10:41",1],["2025-12-11 10:42",4],["2025-12-11 10:44",2],["2025-12-11 10:45",6],["2025-12-11 10:48",7],["2025-12-11 10:53",10],["2025-12-11 10:54",15],["2025-12-11 10:58",1],["2025-12-11 11:02",2],["2025-12-11 11:04",1],["2025-12-11 11:06",6],["2025-12-11 11:07",19],["2025-12-11 11:09",3],["2025-12-11 11:12",4],["2025-12-11 11:17",1],["2025-12-11 11:18",1],["2025-12-11 11:19",1],["2025-12-11 11:22",2],["2025-12-11 11:23",5],["2025-12-11 11:27",20],["2025-12-11 11:29",2],["2025-12-11 11:37",1],["2025-12-11 11:38",14],["2025-12-11 11:39",1],["2025-12-11 11:46",4],["2025-12-11 11:48",3],["2025-12-11 11:49",1],["2025-12-11 11:50",6],["2025-12-11 11:54",7],["2025-12-11 11:59",1],["2025-12-11 12:01",1],["2025-12-11 12:05",1],["2025-12-11 12:08",2],["2025-12-11 12:15",3],["2025-12-11 12:18",2],["2025-12-11 12:21",1],["2025-12-11 12:22",2],["2025-12-11 12:24",5],["2025-12-11 12:27",18],["2025-12-11 12:29",8],["2025-12-11 12:33",2],["2025-12-11 12:35",19],["2025-12-11 12:36",11],["2025-12-11 12:38",1],["2025-12-11 12:42",5],["2025-12-11 12:44",5],["2025-12-11 12:45",6],["2025-12-11 12:46",1],["2025-12-11 12:52",1],["2025-12-11 12:55",1],["2025-12-11 12:57",1],["2025-12-11 12:59",27],["2025-12-11 13:01",1],["2025-12-11 13:02",1],["2025-12-11 13:07",1],["2025-12-11 13:09",1],["2025-12-11 13:11",1],["2025-12-11 13:12",3],["2025-12-11 13:15",6],["2025-12-11 13:16",2],["2025-12-11 13:19",94],["2025-12-11 13:21",8],["2025-12-11 13:22",4],["2025-12-11 13:23",3],["2025-12-11 13:24",11],["2025-12-11 13:30",77],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:19"],["09:20"],["09:26"],["09:28"],["09:29"],["09:32"],["09:33"],["09:35"],["09:40"],["09:42"],["09:44"],["09:45"],["09:46"],["09:48"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:59"],["10:01"],["10:02"],["10:04"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:22"],["10:23"],["10:25"],["10:28"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:48"],["10:53"],["10:54"],["10:58"],["11:02"],["11:04"],["11:06"],["11:07"],["11:09"],["11:12"],["11:17"],["11:18"],["11:19"],["11:22"],["11:23"],["11:27"],["11:29"],["11:37"],["11:38"],["11:39"],["11:46"],["11:48"],["11:49"],["11:50"],["11:54"],["11:59"],["12:01"],["12:05"],["12:08"],["12:15"],["12:18"],["12:21"],["12:22"],["12:24"],["12:27"],["12:29"],["12:33"],["12:35"],["12:36"],["12:38"],["12:42"],["12:44"],["12:45"],["12:46"],["12:52"],["12:55"],["12:57"],["12:59"],["13:01"],["13:02"],["13:07"],["13:09"],["13:11"],["13:12"],["13:15"],["13:16"],["13:19"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}