{"status":1,"pri":[["2025-12-11 09:00",49.65],["2025-12-11 09:02",49.4],["2025-12-11 09:10",49.35],["2025-12-11 09:16",49.35],["2025-12-11 09:19",49.3],["2025-12-11 09:20",49.1],["2025-12-11 09:24",49.3],["2025-12-11 09:28",49.1],["2025-12-11 09:29",49.1],["2025-12-11 09:38",48.95],["2025-12-11 09:39",48.9],["2025-12-11 09:40",48.9],["2025-12-11 09:42",49.05],["2025-12-11 09:43",49.3],["2025-12-11 09:53",49.15],["2025-12-11 10:09",48.9],["2025-12-11 10:17",48.8],["2025-12-11 10:30",49.5],["2025-12-11 10:33",49],["2025-12-11 10:51",48.85],["2025-12-11 10:52",48.85],["2025-12-11 11:03",48.85],["2025-12-11 11:06",48.75],["2025-12-11 11:08",48.75],["2025-12-11 11:17",48.75],["2025-12-11 11:32",48.7],["2025-12-11 11:36",48.7],["2025-12-11 11:51",48.7],["2025-12-11 11:53",48.7],["2025-12-11 12:04",48.7],["2025-12-11 12:08",48.65],["2025-12-11 12:17",48.6],["2025-12-11 12:19",48.7],["2025-12-11 12:25",48.65],["2025-12-11 12:26",48.7],["2025-12-11 12:43",48.8],["2025-12-11 12:47",48.7],["2025-12-11 12:53",48.7],["2025-12-11 12:57",48.65],["2025-12-11 12:59",48.6],["2025-12-11 13:04",48.55],["2025-12-11 13:06",48.65],["2025-12-11 13:09",48.65],["2025-12-11 13:15",48.55],["2025-12-11 13:16",48.45],["2025-12-11 13:17",48.5],["2025-12-11 13:20",48.5],["2025-12-11 13:21",48.5],["2025-12-11 13:30",48.45]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:02",2],["2025-12-11 09:10",3],["2025-12-11 09:16",1],["2025-12-11 09:19",6],["2025-12-11 09:20",17],["2025-12-11 09:24",1],["2025-12-11 09:28",1],["2025-12-11 09:29",13],["2025-12-11 09:38",8],["2025-12-11 09:39",1],["2025-12-11 09:40",12],["2025-12-11 09:42",9],["2025-12-11 09:43",8],["2025-12-11 09:53",1],["2025-12-11 10:09",12],["2025-12-11 10:17",2],["2025-12-11 10:30",11],["2025-12-11 10:33",2],["2025-12-11 10:51",1],["2025-12-11 10:52",1],["2025-12-11 11:03",8],["2025-12-11 11:06",1],["2025-12-11 11:08",5],["2025-12-11 11:17",4],["2025-12-11 11:32",1],["2025-12-11 11:36",2],["2025-12-11 11:51",2],["2025-12-11 11:53",1],["2025-12-11 12:04",1],["2025-12-11 12:08",18],["2025-12-11 12:17",3],["2025-12-11 12:19",3],["2025-12-11 12:25",1],["2025-12-11 12:26",1],["2025-12-11 12:43",2],["2025-12-11 12:47",2],["2025-12-11 12:53",1],["2025-12-11 12:57",23],["2025-12-11 12:59",4],["2025-12-11 13:04",1],["2025-12-11 13:06",2],["2025-12-11 13:09",1],["2025-12-11 13:15",33],["2025-12-11 13:16",10],["2025-12-11 13:17",1],["2025-12-11 13:20",1],["2025-12-11 13:21",3],["2025-12-11 13:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:10"],["09:16"],["09:19"],["09:20"],["09:24"],["09:28"],["09:29"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:53"],["10:09"],["10:17"],["10:30"],["10:33"],["10:51"],["10:52"],["11:03"],["11:06"],["11:08"],["11:17"],["11:32"],["11:36"],["11:51"],["11:53"],["12:04"],["12:08"],["12:17"],["12:19"],["12:25"],["12:26"],["12:43"],["12:47"],["12:53"],["12:57"],["12:59"],["13:04"],["13:06"],["13:09"],["13:15"],["13:16"],["13:17"],["13:20"],["13:21"],["13:30"]]}